👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0,02125585 -1.0%
0,00009724 ETH 1.7%
35 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$2.030,84
Baixa de 24h / Alta de 24h
$0,01966560 / $0,02255543
Fornecimento circulante
? / 10.000.000
NB
USD

NUCLEAR BOMB (Dados históricos)

Data Abrir Fechar
2020-02-28 ₹ 1,52 N/A
2020-02-27 ₹ 1,51 ₹ 1,52
2020-02-26 ₹ 2,23 ₹ 1,51
2020-02-25 ₹ 2,16 ₹ 2,23
2020-02-24 ₹ 2,24 ₹ 2,16
2020-02-23 ₹ 2,23 ₹ 2,24
2020-02-22 ₹ 2,34 ₹ 2,23
2020-02-21 ₹ 2,46 ₹ 2,34
2020-02-20 ₹ 1,65 ₹ 2,46
2020-02-19 ₹ 1,74 ₹ 1,65
2020-02-18 ₹ 1,96 ₹ 1,74
2020-02-17 ₹ 1,86 ₹ 1,96
2020-02-16 ₹ 2,86 ₹ 1,86
2020-02-15 ₹ 3,19 ₹ 2,86
2020-02-14 ₹ 2,71 ₹ 3,19
2020-02-13 ₹ 4,49 ₹ 2,71
2020-02-12 ₹ 4,67 ₹ 4,49
2020-02-11 ₹ 5,29 ₹ 4,67
2020-02-10 ₹ 6,28 ₹ 5,29
2020-02-09 ₹ 4,36 ₹ 6,28
2020-02-08 ₹ 4,45 ₹ 4,36
2020-02-07 ₹ 4,42 ₹ 4,45
2020-02-06 ₹ 4,64 ₹ 4,42
2020-02-05 ₹ 5,42 ₹ 4,64
2020-02-04 ₹ 5,73 ₹ 5,42
2020-02-03 ₹ 6,33 ₹ 5,73
2020-02-02 ₹ 6,15 ₹ 6,33
2020-02-01 ₹ 6,24 ₹ 6,15
2020-01-31 ₹ 5,40 ₹ 6,24
2020-01-30 ₹ 5,35 ₹ 5,40
2020-01-29 ₹ 5,79 ₹ 5,35
CoinGecko for iOS
CoinGecko for Android