🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0,01862716 ?
Última atualização: 2020-04-04 05:43:51 UTC (5 dias atrás)
33 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 10.000.000
NB
USD

NUCLEAR BOMB INR (Dados históricos)

Data Abrir Fechar
2020-02-28 ₹ 1,52 N/A
2020-02-27 ₹ 1,51 ₹ 1,52
2020-02-26 ₹ 2,23 ₹ 1,51
2020-02-25 ₹ 2,16 ₹ 2,23
2020-02-24 ₹ 2,24 ₹ 2,16
2020-02-23 ₹ 2,23 ₹ 2,24
2020-02-22 ₹ 2,34 ₹ 2,23
2020-02-21 ₹ 2,46 ₹ 2,34
2020-02-20 ₹ 1,65 ₹ 2,46
2020-02-19 ₹ 1,74 ₹ 1,65
2020-02-18 ₹ 1,96 ₹ 1,74
2020-02-17 ₹ 1,86 ₹ 1,96
2020-02-16 ₹ 2,86 ₹ 1,86
2020-02-15 ₹ 3,19 ₹ 2,86
2020-02-14 ₹ 2,71 ₹ 3,19
2020-02-13 ₹ 4,49 ₹ 2,71
2020-02-12 ₹ 4,67 ₹ 4,49
2020-02-11 ₹ 5,29 ₹ 4,67
2020-02-10 ₹ 6,28 ₹ 5,29
2020-02-09 ₹ 4,36 ₹ 6,28
2020-02-08 ₹ 4,45 ₹ 4,36
2020-02-07 ₹ 4,42 ₹ 4,45
2020-02-06 ₹ 4,64 ₹ 4,42
2020-02-05 ₹ 5,42 ₹ 4,64
2020-02-04 ₹ 5,73 ₹ 5,42
2020-02-03 ₹ 6,33 ₹ 5,73
2020-02-02 ₹ 6,15 ₹ 6,33
2020-02-01 ₹ 6,24 ₹ 6,15
2020-01-31 ₹ 5,40 ₹ 6,24
2020-01-30 ₹ 5,35 ₹ 5,40
2020-01-29 ₹ 5,79 ₹ 5,35
2020-01-28 ₹ 4,79 ₹ 5,79
2020-01-27 ₹ 3,79 ₹ 4,79
2020-01-26 ₹ 3,51 ₹ 3,79
2020-01-25 ₹ 3,56 ₹ 3,51
2020-01-24 ₹ 3,54 ₹ 3,56
2020-01-23 ₹ 0,717227 ₹ 3,54
2020-01-22 ₹ 3,57 ₹ 0,717227
2020-01-21 ₹ 3,54 ₹ 3,57
2020-01-20 ₹ 3,51 ₹ 3,54
2020-01-19 ₹ 3,54 ₹ 3,51
2020-01-18 ₹ 3,57 ₹ 3,54
2020-01-17 ₹ 3,50 ₹ 3,57
2020-01-16 ₹ 3,51 ₹ 3,50
2020-01-15 ₹ 3,51 ₹ 3,51
2020-01-14 ₹ 3,32 ₹ 3,51
2020-01-13 ₹ 3,33 ₹ 3,32
2020-01-12 ₹ 3,29 ₹ 3,33
2020-01-11 ₹ 3,34 ₹ 3,29
2020-01-10 ₹ 3,27 ₹ 3,34
2020-01-09 ₹ 3,33 ₹ 3,27
2020-01-08 ₹ 3,38 ₹ 3,33
2020-01-07 ₹ 3,31 ₹ 3,38
2020-01-06 ₹ 3,25 ₹ 3,31
2020-01-05 ₹ 3,34 ₹ 3,25
2020-01-04 ₹ 3,35 ₹ 3,34
2020-01-03 ₹ 3,26 ₹ 3,35
2020-01-02 ₹ 3,30 ₹ 3,26
2020-01-01 ₹ 3,22 ₹ 3,30
CoinGecko para iOS
CoinGecko para Android