🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0,02003774 -0.5%
0,00015143 ETH -1.1%
33 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$1.417,38
Baixa de 24h / Alta de 24h
$0,01856666 / $0,02912062
Fornecimento circulante
? / 10.000.000
NB
USD

NUCLEAR BOMB (Dados históricos)

Data Abrir Fechar
2020-02-28 ₹ 1,52 N/A
2020-02-27 ₹ 1,51 ₹ 1,52
2020-02-26 ₹ 2,23 ₹ 1,51
2020-02-25 ₹ 2,16 ₹ 2,23
2020-02-24 ₹ 2,24 ₹ 2,16
2020-02-23 ₹ 2,23 ₹ 2,24
2020-02-22 ₹ 2,34 ₹ 2,23
2020-02-21 ₹ 2,46 ₹ 2,34
2020-02-20 ₹ 1,65 ₹ 2,46
2020-02-19 ₹ 1,74 ₹ 1,65
2020-02-18 ₹ 1,96 ₹ 1,74
2020-02-17 ₹ 1,86 ₹ 1,96
2020-02-16 ₹ 2,86 ₹ 1,86
2020-02-15 ₹ 3,19 ₹ 2,86
2020-02-14 ₹ 2,71 ₹ 3,19
2020-02-13 ₹ 4,49 ₹ 2,71
2020-02-12 ₹ 4,67 ₹ 4,49
2020-02-11 ₹ 5,29 ₹ 4,67
2020-02-10 ₹ 6,28 ₹ 5,29
2020-02-09 ₹ 4,36 ₹ 6,28
2020-02-08 ₹ 4,45 ₹ 4,36
2020-02-07 ₹ 4,42 ₹ 4,45
2020-02-06 ₹ 4,64 ₹ 4,42
2020-02-05 ₹ 5,42 ₹ 4,64
2020-02-04 ₹ 5,73 ₹ 5,42
2020-02-03 ₹ 6,33 ₹ 5,73
2020-02-02 ₹ 6,15 ₹ 6,33
2020-02-01 ₹ 6,24 ₹ 6,15
2020-01-31 ₹ 5,40 ₹ 6,24
2020-01-30 ₹ 5,35 ₹ 5,40
2020-01-29 ₹ 5,79 ₹ 5,35
CoinGecko for iOS
CoinGecko for Android