Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0,02265526 10.7%
0,00009938 ETH 7.6%
31 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$279.931
Baixa de 24h / Alta de 24h
$0,02027632 / $0,02337916
Fornecimento circulante
? / 10.000.000
NB
USD

NUCLEAR BOMB INR (Dados históricos)

Data Abrir Fechar
2020-04-05 ₹ 1,42 N/A
2020-04-04 ₹ 1,42 ₹ 1,42
2020-04-03 ₹ 1,45 ₹ 1,42
2020-04-02 ₹ 1,45 ₹ 1,45
2020-04-01 ₹ 1,52 ₹ 1,45
2020-03-31 ₹ 1,51 ₹ 1,52
2020-03-30 ₹ 5,28 ₹ 1,51
2020-03-29 ₹ 1,50 ₹ 5,28
2020-03-28 ₹ 1,50 ₹ 1,50
2020-03-27 ₹ 1,53 ₹ 1,50
2020-03-26 ₹ 1,56 ₹ 1,53
2020-03-25 ₹ 1,56 ₹ 1,56
2020-03-24 ₹ 1,54 ₹ 1,56
2020-03-23 ₹ 1,49 ₹ 1,54
2020-03-22 ₹ 1,63 ₹ 1,49
2020-03-21 ₹ 1,41 ₹ 1,63
2020-03-20 ₹ 1,65 ₹ 1,41
2020-03-19 ₹ 1,27 ₹ 1,65
2020-03-18 ₹ 1,57 ₹ 1,27
2020-03-17 ₹ 1,33 ₹ 1,57
2020-03-16 ₹ 1,45 ₹ 1,33
2020-03-15 ₹ 2,87 ₹ 1,45
2020-03-14 ₹ 2,82 ₹ 2,87
2020-03-13 ₹ 0,916517 ₹ 2,82
2020-03-12 ₹ 1,41 ₹ 0,916517
2020-03-11 ₹ 1,55 ₹ 1,41
2020-03-10 ₹ 2,35 ₹ 1,55
2020-03-09 ₹ 2,27 ₹ 2,35
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android