🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0,01862716 ?
Última atualização: 2020-04-04 05:43:51 UTC (3 dias atrás)
33 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 10.000.000
NB
USD

NUCLEAR BOMB LTC (Dados históricos)

Data Abrir Fechar
2020-04-05 LTC 0,00046197 N/A
2020-04-04 LTC 0,00046092 LTC 0,00046197
2020-04-03 LTC 0,00047503 LTC 0,00046092
2020-04-02 LTC 0,00047987 LTC 0,00047503
2020-04-01 LTC 0,00051350 LTC 0,00047987
2020-03-31 LTC 0,00051446 LTC 0,00051350
2020-03-30 LTC 0,00188003 LTC 0,00051446
2020-03-29 LTC 0,00051459 LTC 0,00188003
2020-03-28 LTC 0,00052387 LTC 0,00051459
2020-03-27 LTC 0,00050957 LTC 0,00052387
2020-03-26 LTC 0,00052364 LTC 0,00050957
2020-03-25 LTC 0,00050553 LTC 0,00052364
2020-03-24 LTC 0,00051438 LTC 0,00050553
2020-03-23 LTC 0,00055439 LTC 0,00051438
2020-03-22 LTC 0,00056355 LTC 0,00055439
2020-03-21 LTC 0,00048829 LTC 0,00056355
2020-03-20 LTC 0,00056374 LTC 0,00048829
2020-03-19 LTC 0,00048898 LTC 0,00056374
2020-03-18 LTC 0,00061552 LTC 0,00048898
2020-03-17 LTC 0,00054739 LTC 0,00061552
2020-03-16 LTC 0,00053950 LTC 0,00054739
2020-03-15 LTC 0,00113058 LTC 0,00053950
2020-03-14 LTC 0,00101324 LTC 0,00113058
2020-03-13 LTC 0,00041013 LTC 0,00101324
2020-03-12 LTC 0,00039047 LTC 0,00041013
2020-03-11 LTC 0,00041800 LTC 0,00039047
2020-03-10 LTC 0,00062985 LTC 0,00041800
2020-03-09 LTC 0,00060041 LTC 0,00062985
2020-03-08 LTC 0,00035799 LTC 0,00060041
CoinGecko para iOS
CoinGecko para Android