👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0,03146128 3.7%
0,00012093 ETH 10.3%
35 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$1.686,10
Baixa de 24h / Alta de 24h
$0,02267982 / $0,03409937
Fornecimento circulante
? / 10.000.000
NB
USD

NUCLEAR BOMB (Dados históricos)

Data Abrir Fechar
2020-02-20 ฿ 0,719269 N/A
2020-02-19 ฿ 0,757790 ฿ 0,719269
2020-02-18 ฿ 0,856258 ฿ 0,757790
2020-02-17 ฿ 0,809266 ฿ 0,856258
2020-02-16 ฿ 1,25 ฿ 0,809266
2020-02-15 ฿ 1,39 ฿ 1,25
2020-02-14 ฿ 1,19 ฿ 1,39
2020-02-13 ฿ 1,96 ฿ 1,19
2020-02-12 ฿ 2,04 ฿ 1,96
2020-02-11 ฿ 2,32 ฿ 2,04
2020-02-10 ฿ 2,75 ฿ 2,32
2020-02-09 ฿ 1,91 ฿ 2,75
2020-02-08 ฿ 1,95 ฿ 1,91
2020-02-07 ฿ 1,93 ฿ 1,95
2020-02-06 ฿ 2,02 ฿ 1,93
2020-02-05 ฿ 2,36 ฿ 2,02
2020-02-04 ฿ 2,50 ฿ 2,36
2020-02-03 ฿ 2,76 ฿ 2,50
2020-02-02 ฿ 2,69 ฿ 2,76
2020-02-01 ฿ 2,73 ฿ 2,69
2020-01-31 ฿ 2,35 ฿ 2,73
2020-01-30 ฿ 2,32 ฿ 2,35
2020-01-29 ฿ 2,50 ฿ 2,32
2020-01-28 ฿ 2,06 ฿ 2,50
2020-01-27 ฿ 1,63 ฿ 2,06
2020-01-26 ฿ 1,50 ฿ 1,63
2020-01-25 ฿ 1,52 ฿ 1,50
2020-01-24 ฿ 1,51 ฿ 1,52
2020-01-23 ฿ 0,306460 ฿ 1,51
2020-01-22 ฿ 1,52 ฿ 0,306460
2020-01-21 ฿ 1,51 ฿ 1,52
CoinGecko for iOS
CoinGecko for Android