Rank #230
12.787 pessoas gostam disto
numeraire  (NMR)
Numeraire (NMR)
$41,46 0.1%
0,00097750 BTC 1.0%
0,01437407 ETH 2.2%
12.787 pessoas gostam disto
$40,22
24H Range
$42,91
Valor de mercado $243.431.690
Volume de Negociação de 24h $23.031.894
Avaliação totalmente diluída $461.897.520
Total Value Locked (TVL) $12.724.291
Fully Diluted Valuation / TVL Ratio 36.3
Market Cap / TVL Ratio 19.13
Fornecimento circulante 5.797.278
Total Supply 10.971.403
Fornecimento máx. 11.000.000
Show Info
Hide Info

Numeraire USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-26 $ 242.940.718 $ 23.076.736 $ 42,03 N/A
2021-09-25 $ 241.801.109 $ 19.736.273 $ 41,19 $ 42,03
2021-09-24 $ 248.815.223 $ 38.377.180 $ 42,94 $ 41,19
2021-09-23 $ 242.073.167 $ 177.229.167 $ 41,72 $ 42,94
2021-09-22 $ 215.737.699 $ 23.540.312 $ 37,25 $ 41,72
2021-09-21 $ 225.742.705 $ 24.808.899 $ 39,21 $ 37,25
2021-09-20 $ 260.371.581 $ 24.918.417 $ 44,84 $ 39,21
2021-09-19 $ 267.817.570 $ 162.384.395 $ 46,24 $ 44,84
2021-09-18 $ 257.117.469 $ 15.909.377 $ 44,30 $ 46,24
2021-09-17 $ 255.306.980 $ 16.061.345 $ 44,10 $ 44,30
2021-09-16 $ 261.296.553 $ 10.993.962 $ 45,15 $ 44,10
2021-09-15 $ 253.087.639 $ 16.094.817 $ 43,72 $ 45,15
2021-09-14 $ 251.238.356 $ 15.595.978 $ 43,36 $ 43,72
2021-09-13 $ 267.253.851 $ 20.714.192 $ 45,96 $ 43,36
2021-09-12 $ 272.679.401 $ 36.785.305 $ 47,05 $ 45,96
2021-09-11 $ 286.467.930 $ 149.634.955 $ 49,76 $ 47,05
2021-09-10 $ 240.901.900 $ 19.997.465 $ 41,52 $ 49,76
2021-09-09 $ 241.043.061 $ 17.683.922 $ 41,53 $ 41,52
2021-09-08 $ 246.623.946 $ 20.216.262 $ 42,59 $ 41,53
2021-09-07 $ 291.740.429 $ 23.255.378 $ 50,41 $ 42,59
2021-09-06 $ 281.306.306 $ 12.073.066 $ 48,70 $ 50,41
2021-09-05 $ 281.055.160 $ 15.656.381 $ 48,39 $ 48,70
2021-09-04 $ 275.471.201 $ 22.318.882 $ 47,82 $ 48,39
2021-09-03 $ 269.275.981 $ 12.037.967 $ 46,63 $ 47,82
2021-09-02 $ 267.087.794 $ 24.329.569 $ 46,24 $ 46,63
2021-09-01 $ 255.014.291 $ 12.438.959 $ 44,13 $ 46,24
2021-08-31 $ 248.324.104 $ 31.015.247 $ 42,87 $ 44,13
2021-08-30 $ 249.107.935 $ 16.645.470 $ 43,10 $ 42,87
2021-08-29 $ 246.689.007 $ 12.818.476 $ 42,73 $ 43,10
2021-08-28 $ 249.666.913 $ 13.553.663 $ 43,22 $ 42,73
2021-08-27 $ 243.647.973 $ 22.103.064 $ 42,08 $ 43,22
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android