NXUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-09-15 | $ 0,000000000000000000 | $ 117,14 | $ 1,030 | N/A |
| 2024-09-14 | $ 0,000000000000000000 | $ 8.820,32 | $ 1,024 | $ 1,030 |
| 2024-09-13 | $ 0,000000000000000000 | $ 5.632,86 | $ 0,978253 | $ 1,024 |
| 2024-09-12 | $ 0,000000000000000000 | $ 5.445,03 | $ 0,982945 | $ 0,978253 |
| 2024-09-11 | $ 0,000000000000000000 | $ 6.763,66 | $ 0,987801 | $ 0,982945 |
| 2024-09-10 | $ 0,000000000000000000 | $ 15.935,19 | $ 1,005 | $ 0,987801 |
| 2024-09-09 | $ 0,000000000000000000 | $ 5.765,90 | $ 0,987366 | $ 1,005 |
| 2024-09-08 | $ 0,000000000000000000 | $ 2.581,18 | $ 1,005 | $ 0,987366 |
| 2024-09-07 | $ 0,000000000000000000 | $ 6.606,65 | $ 0,996394 | $ 1,005 |
| 2024-09-06 | $ 0,000000000000000000 | $ 5.798,42 | $ 0,996454 | $ 0,996394 |
| 2024-09-05 | $ 0,000000000000000000 | $ 25.148 | $ 1,019 | $ 0,996454 |
| 2024-09-04 | $ 0,000000000000000000 | $ 91,44 | $ 1,027 | $ 1,019 |
| 2024-09-03 | $ 0,000000000000000000 | $ 7.501,77 | $ 1,013 | $ 1,027 |
| 2024-09-02 | $ 0,000000000000000000 | $ 4.409,47 | $ 1,005 | $ 1,013 |
| 2024-09-01 | $ 0,000000000000000000 | $ 2.949,66 | $ 1,012 | $ 1,005 |
| 2024-08-31 | $ 0,000000000000000000 | $ 6.549,60 | $ 1,010 | $ 1,012 |
| 2024-08-30 | $ 0,000000000000000000 | $ 9.019,90 | $ 1,009 | $ 1,010 |
| 2024-08-29 | $ 0,000000000000000000 | $ 7.873,88 | $ 1,002 | $ 1,009 |
| 2024-08-28 | $ 0,000000000000000000 | $ 157,79 | $ 1,065 | $ 1,002 |
| 2024-08-27 | $ 0,000000000000000000 | $ 6.135,35 | $ 1,041 | $ 1,065 |
| 2024-08-26 | $ 0,000000000000000000 | $ 2.237,31 | $ 1,036 | $ 1,041 |
| 2024-08-25 | $ 0,000000000000000000 | $ 2.138,93 | $ 1,022 | $ 1,036 |
| 2024-08-24 | $ 0,000000000000000000 | $ 4.767,46 | $ 1,035 | $ 1,022 |
| 2024-08-23 | $ 0,000000000000000000 | $ 3.635,82 | $ 1,006 | $ 1,035 |
| 2024-08-22 | $ 0,000000000000000000 | $ 5.488,37 | $ 1,010 | $ 1,006 |
| 2024-08-21 | $ 0,000000000000000000 | $ 1.144,67 | $ 1,006 | $ 1,010 |
| 2024-08-20 | $ 0,000000000000000000 | $ 3.563,02 | $ 0,992924 | $ 1,006 |
| 2024-08-19 | $ 0,000000000000000000 | $ 1.260,11 | $ 0,991839 | $ 0,992924 |
| 2024-08-18 | $ 0,000000000000000000 | $ 958,67 | $ 0,983078 | $ 0,991839 |
| 2024-08-17 | $ 0,000000000000000000 | $ 8.680,34 | $ 0,990893 | $ 0,983078 |
| 2024-08-16 | $ 0,000000000000000000 | $ 94,72 | $ 1,078 | $ 0,990893 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
