oasis network  (ROSE)
Oasis Network (ROSE)
$0,050252819059 -13.2%
0,00000156 BTC -11.8%
16.789 pessoas gostam disto
Capitalização de mercado
$74.368.450
Volume de Negociação de 24h
$7.665.728
Baixa de 24h / Alta de 24h
$0,045142866139 / $0,057946775518
Fornecimento circulante
1.500.000.000 / 10.000.000.000
Avaliação totalmente diluída
$495.789.668
Fornecimento máx.
10.000.000.000

Oasis Network PKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-22 ₨ 12.284.678.286 ₨ 1.107.305.926 ₨ 8,03 N/A
2021-06-21 ₨ 15.112.365.158 ₨ 840.609.443 ₨ 10,06 ₨ 8,03
2021-06-20 ₨ 15.321.028.001 ₨ 458.965.807 ₨ 10,24 ₨ 10,06
2021-06-19 ₨ 15.650.921.820 ₨ 652.404.113 ₨ 10,42 ₨ 10,24
2021-06-18 ₨ 16.878.598.786 ₨ 1.820.388.164 ₨ 11,29 ₨ 10,42
2021-06-17 ₨ 16.948.971.419 ₨ 2.035.840.620 ₨ 11,31 ₨ 11,29
2021-06-16 ₨ 18.332.477.535 ₨ 1.762.262.911 ₨ 12,21 ₨ 11,31
2021-06-15 ₨ 17.003.056.300 ₨ 1.095.411.481 ₨ 11,36 ₨ 12,21
2021-06-14 ₨ 16.398.257.638 ₨ 672.324.088 ₨ 11,03 ₨ 11,36
2021-06-13 ₨ 15.697.431.369 ₨ 692.626.773 ₨ 10,37 ₨ 11,03
2021-06-12 ₨ 16.227.229.817 ₨ 685.324.689 ₨ 10,90 ₨ 10,37
2021-06-11 ₨ 16.310.540.606 ₨ 795.126.708 ₨ 10,83 ₨ 10,90
2021-06-10 ₨ 17.034.902.056 ₨ 1.285.289.911 ₨ 11,31 ₨ 10,83
2021-06-09 ₨ 15.925.053.786 ₨ 1.078.352.138 ₨ 10,62 ₨ 11,31
2021-06-08 ₨ 15.786.427.017 ₨ 907.040.103 ₨ 10,42 ₨ 10,62
2021-06-07 ₨ 17.723.416.334 ₨ 960.642.570 ₨ 11,83 ₨ 10,42
2021-06-06 ₨ 16.662.555.010 ₨ 672.652.627 ₨ 11,13 ₨ 11,83
2021-06-05 ₨ 17.277.755.236 ₨ 975.052.837 ₨ 11,51 ₨ 11,13
2021-06-04 ₨ 19.391.263.068 ₨ 860.982.685 ₨ 12,89 ₨ 11,51
2021-06-03 ₨ 19.187.638.293 ₨ 1.054.242.621 ₨ 12,79 ₨ 12,89
2021-06-02 ₨ 18.135.844.239 ₨ 1.309.193.592 ₨ 12,07 ₨ 12,79
2021-06-01 ₨ 18.693.759.027 ₨ 1.474.979.709 ₨ 12,46 ₨ 12,07
2021-05-31 ₨ 17.696.650.259 ₨ 2.567.106.774 ₨ 11,80 ₨ 12,46
2021-05-30 ₨ 16.340.472.706 ₨ 1.532.298.380 ₨ 10,80 ₨ 11,80
2021-05-29 ₨ 17.813.883.695 ₨ 2.981.608.004 ₨ 11,81 ₨ 10,80
2021-05-28 ₨ 19.955.921.912 ₨ 4.594.850.415 ₨ 13,26 ₨ 11,81
2021-05-27 ₨ 17.422.710.142 ₨ 1.481.654.595 ₨ 11,62 ₨ 13,26
2021-05-26 ₨ 16.858.402.659 ₨ 1.386.495.939 ₨ 11,30 ₨ 11,62
2021-05-25 ₨ 15.922.446.594 ₨ 1.484.876.757 ₨ 10,54 ₨ 11,30
2021-05-24 ₨ 12.929.932.987 ₨ 2.349.437.193 ₨ 8,66 ₨ 10,54
2021-05-23 ₨ 15.867.452.628 ₨ 1.347.720.324 ₨ 10,55 ₨ 8,66
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android