Rank #38
9.981 pessoas gostam disto
okb  (OKB)
OKB (OKB)
$19,01 17.4%
0,00030492 BTC 14.0%
0,00499533 ETH 14.7%
9.981 pessoas gostam disto
$16,09
24H Range
$19,32
Capitalização de mercado $5.047.228.254
Volume de negociação de 24 h $463.894.959
Fornecimento circulante 265.115.438
Fornecimento total 300.000.000
Fornecimento máx. ?
Show Info
Hide Info

OKB USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-19 $ 4.356.050.897 $ 165.251.667 $ 16,33 N/A
2021-10-18 $ 4.244.802.316 $ 137.682.435 $ 16,04 $ 16,33
2021-10-17 $ 4.276.194.537 $ 188.334.704 $ 16,10 $ 16,04
2021-10-16 $ 4.442.150.350 $ 272.040.209 $ 16,76 $ 16,10
2021-10-15 $ 4.315.052.484 $ 214.377.801 $ 16,27 $ 16,76
2021-10-14 $ 4.261.665.013 $ 490.030.910 $ 16,18 $ 16,27
2021-10-13 $ 4.243.185.242 $ 230.171.293 $ 15,99 $ 16,18
2021-10-12 $ 4.282.807.939 $ 383.449.993 $ 16,28 $ 15,99
2021-10-11 $ 4.381.297.106 $ 269.364.681 $ 16,51 $ 16,28
2021-10-10 $ 4.650.736.529 $ 282.486.022 $ 17,53 $ 16,51
2021-10-09 $ 4.725.875.804 $ 289.010.100 $ 17,94 $ 17,53
2021-10-08 $ 4.652.249.085 $ 446.222.718 $ 17,56 $ 17,94
2021-10-07 $ 4.542.548.234 $ 364.181.721 $ 17,08 $ 17,56
2021-10-06 $ 4.760.515.753 $ 369.258.943 $ 17,90 $ 17,08
2021-10-05 $ 4.757.413.071 $ 399.832.647 $ 17,94 $ 17,90
2021-10-04 $ 4.853.734.764 $ 309.077.146 $ 18,23 $ 17,94
2021-10-03 $ 4.828.980.296 $ 492.035.943 $ 18,21 $ 18,23
2021-10-02 $ 4.648.916.084 $ 431.108.111 $ 17,54 $ 18,21
2021-10-01 $ 4.212.636.327 $ 423.121.627 $ 15,89 $ 17,54
2021-09-30 $ 4.317.633.762 $ 530.345.093 $ 16,36 $ 15,89
2021-09-29 $ 4.223.124.189 $ 776.580.947 $ 15,71 $ 16,36
2021-09-28 $ 3.884.519.067 $ 772.341.928 $ 14,66 $ 15,71
2021-09-27 $ 3.349.002.215 $ 909.470.264 $ 12,64 $ 14,66
2021-09-26 $ 3.476.974.558 $ 408.145.284 $ 13,15 $ 12,64
2021-09-25 $ 3.736.972.235 $ 434.924.392 $ 13,97 $ 13,15
2021-09-24 $ 4.574.716.005 $ 253.900.899 $ 17,26 $ 13,97
2021-09-23 $ 4.474.647.572 $ 322.385.371 $ 16,95 $ 17,26
2021-09-22 $ 4.277.575.144 $ 319.314.833 $ 16,33 $ 16,95
2021-09-21 $ 4.457.025.531 $ 322.796.969 $ 16,85 $ 16,33
2021-09-20 $ 4.903.699.829 $ 165.067.774 $ 18,49 $ 16,85
2021-09-19 $ 5.006.124.926 $ 183.899.753 $ 18,87 $ 18,49
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android