okcash  (OK)
OKCash (OK)
$0,06684345 -2.7%
0,00000115 BTC -1.7%
1.685 pessoas gostam disto
Capitalização de mercado
$5.403.821
Volume de Negociação de 24h
$12.196,57
Baixa de 24h / Alta de 24h
$0,06560592 / $0,07026142
Fornecimento circulante
80.842.950 / 105.000.000
OK
USD

OKCash BNB (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-09 BNB 8.666 BNB 25,912137 BNB 0,00010721 N/A
2021-05-08 BNB 8.987 BNB 29,338680 BNB 0,00011127 BNB 0,00010721
2021-05-07 BNB 8.654 BNB 24,967887 BNB 0,00010728 BNB 0,00011127
2021-05-06 BNB 8.438 BNB 43,638361 BNB 0,00010468 BNB 0,00010728
2021-05-05 BNB 8.336 BNB 81,518 BNB 0,00010321 BNB 0,00010468
2021-05-04 BNB 8.701 BNB 41,429054 BNB 0,00010755 BNB 0,00010321
2021-05-03 BNB 9.555 BNB 15,901615 BNB 0,00011856 BNB 0,00010755
2021-05-02 BNB 9.929 BNB 60,343 BNB 0,00012300 BNB 0,00011856
2021-05-01 BNB 9.622 BNB 49,114040 BNB 0,00011911 BNB 0,00012300
2021-04-30 BNB 9.075 BNB 11,335019 BNB 0,00011204 BNB 0,00011911
2021-04-29 BNB 10.057 BNB 17,043046 BNB 0,00012183 BNB 0,00011204
2021-04-28 BNB 9.907 BNB 48,523467 BNB 0,00012272 BNB 0,00012183
2021-04-27 BNB 10.093 BNB 31,855789 BNB 0,00012320 BNB 0,00012272
2021-04-26 BNB 9.368 BNB 71,399 BNB 0,00011620 BNB 0,00012320
2021-04-25 BNB 10.047 BNB 44,799073 BNB 0,00012464 BNB 0,00011620
2021-04-24 BNB 9.796 BNB 121,144 BNB 0,00012132 BNB 0,00012464
2021-04-23 BNB 10.734 BNB 120,486 BNB 0,00013321 BNB 0,00012132
2021-04-22 BNB 10.120 BNB 133,664 BNB 0,00012561 BNB 0,00013321
2021-04-21 BNB 10.131 BNB 143,619 BNB 0,00012333 BNB 0,00012561
2021-04-20 BNB 11.120 BNB 224,657 BNB 0,00014193 BNB 0,00012333
2021-04-19 BNB 10.176 BNB 167,945 BNB 0,00012493 BNB 0,00014193
2021-04-18 BNB 11.009 BNB 279,699 BNB 0,00013686 BNB 0,00012493
2021-04-17 BNB 9.353 BNB 50,703 BNB 0,00011620 BNB 0,00013686
2021-04-16 BNB 8.713 BNB 62,144 BNB 0,00010828 BNB 0,00011620
2021-04-15 BNB 8.624 BNB 41,803234 BNB 0,00010705 BNB 0,00010828
2021-04-14 BNB 8.444 BNB 64,402 BNB 0,00010482 BNB 0,00010705
2021-04-13 BNB 7.333 BNB 104,713 BNB 0,00009118 BNB 0,00010482
2021-04-12 BNB 8.171 BNB 56,565 BNB 0,00010213 BNB 0,00009118
2021-04-11 BNB 8.881 BNB 46,809992 BNB 0,00011061 BNB 0,00010213
2021-04-10 BNB 9.608 BNB 83,696 BNB 0,00011670 BNB 0,00011061
2021-04-09 BNB 10.336 BNB 68,750 BNB 0,00012871 BNB 0,00011670
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android