okcash  (OK)
OKCash (OK)
$0,06952934 5.8%
0,00000121 BTC 0.7%
1.683 pessoas gostam disto
Capitalização de mercado
$5.616.904
Volume de Negociação de 24h
$25.620
Baixa de 24h / Alta de 24h
$0,06448686 / $0,07019021
Fornecimento circulante
80.784.657 / 105.000.000
OK
USD

OKCash DOT (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-06 DOT 136.353 DOT 701,041 DOT 0,00168171 N/A
2021-05-05 DOT 145.572 DOT 1.424 DOT 0,00180243 DOT 0,00168171
2021-05-04 DOT 156.453 DOT 746,140 DOT 0,00193706 DOT 0,00180243
2021-05-03 DOT 162.951 DOT 270,566 DOT 0,00201727 DOT 0,00193706
2021-05-02 DOT 166.700 DOT 1.013 DOT 0,00206521 DOT 0,00201727
2021-05-01 DOT 163.941 DOT 838,310 DOT 0,00203312 DOT 0,00206521
2021-04-30 DOT 152.484 DOT 191,077 DOT 0,00188874 DOT 0,00203312
2021-04-29 DOT 166.382 DOT 281,764 DOT 0,00201420 DOT 0,00188874
2021-04-28 DOT 163.183 DOT 800,068 DOT 0,00202345 DOT 0,00201420
2021-04-27 DOT 160.704 DOT 507,520 DOT 0,00196277 DOT 0,00202345
2021-04-26 DOT 159.225 DOT 1.214 DOT 0,00197489 DOT 0,00196277
2021-04-25 DOT 171.575 DOT 765,024 DOT 0,00212844 DOT 0,00197489
2021-04-24 DOT 158.892 DOT 1.969 DOT 0,00197160 DOT 0,00212844
2021-04-23 DOT 165.919 DOT 1.862 DOT 0,00205905 DOT 0,00197160
2021-04-22 DOT 163.815 DOT 2.164 DOT 0,00203329 DOT 0,00205905
2021-04-21 DOT 165.905 DOT 2.355 DOT 0,00202240 DOT 0,00203329
2021-04-20 DOT 160.238 DOT 3.268 DOT 0,00206465 DOT 0,00202240
2021-04-19 DOT 129.566 DOT 2.161 DOT 0,00160777 DOT 0,00206465
2021-04-18 DOT 133.847 DOT 3.400 DOT 0,00166383 DOT 0,00160777
2021-04-17 DOT 115.161 DOT 624,804 DOT 0,00143190 DOT 0,00166383
2021-04-16 DOT 108.621 DOT 775,258 DOT 0,00135086 DOT 0,00143190
2021-04-15 DOT 109.166 DOT 531,044 DOT 0,00135996 DOT 0,00135086
2021-04-14 DOT 108.494 DOT 825,709 DOT 0,00134395 DOT 0,00135996
2021-04-13 DOT 108.114 DOT 1.543 DOT 0,00134362 DOT 0,00134395
2021-04-12 DOT 102.627 DOT 714,992 DOT 0,00129091 DOT 0,00134362
2021-04-11 DOT 100.900 DOT 531,042 DOT 0,00125488 DOT 0,00129091
2021-04-10 DOT 105.086 DOT 917,841 DOT 0,00127982 DOT 0,00125488
2021-04-09 DOT 104.297 DOT 693,755 DOT 0,00129878 DOT 0,00127982
2021-04-08 DOT 100.648 DOT 533,276 DOT 0,00125442 DOT 0,00129878
2021-04-07 DOT 96.468 DOT 522,092 DOT 0,00120762 DOT 0,00125442
2021-04-06 DOT 92.443 DOT 419,946 DOT 0,00114348 DOT 0,00120762
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android