okcash  (OK)
OKCash (OK)
$0,04854982 -2.8%
0,00000112 BTC -1.4%
1.701 pessoas gostam disto
Capitalização de mercado
$3.932.406
Volume de Negociação de 24h
$9.436,50
Baixa de 24h / Alta de 24h
$0,04803517 / $0,05155561
Fornecimento circulante
80.997.333 / 105.000.000
OK
USD

OKCash IDR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-18 Rp 56.725.390.501 Rp 231.529.427 Rp 700,43 N/A
2021-05-17 Rp 62.534.141.941 Rp 179.036.322 Rp 772,33 Rp 700,43
2021-05-16 Rp 62.026.479.108 Rp 111.855.534 Rp 766,21 Rp 772,33
2021-05-15 Rp 67.290.659.175 Rp 257.676.870 Rp 831,19 Rp 766,21
2021-05-14 Rp 66.113.081.728 Rp 240.581.761 Rp 817,06 Rp 831,19
2021-05-13 Rp 70.834.075.974 Rp 287.720.008 Rp 862,94 Rp 817,06
2021-05-12 Rp 77.257.547.995 Rp 500.505.782 Rp 955,28 Rp 862,94
2021-05-11 Rp 73.838.603.039 Rp 339.172.630 Rp 926,39 Rp 955,28
2021-05-10 Rp 77.050.236.199 Rp 163.029.540 Rp 952,56 Rp 926,39
2021-05-09 Rp 78.899.765.612 Rp 235.920.330 Rp 976,13 Rp 952,56
2021-05-08 Rp 79.416.211.187 Rp 259.125.175 Rp 982,80 Rp 976,13
2021-05-07 Rp 78.537.373.445 Rp 226.401.836 Rp 972,80 Rp 982,80
2021-05-06 Rp 79.313.897.229 Rp 409.607.133 Rp 982,60 Rp 972,80
2021-05-05 Rp 74.105.033.784 Rp 724.689.441 Rp 917,54 Rp 982,60
2021-05-04 Rp 84.314.359.391 Rp 401.166.776 Rp 1.041,47 Rp 917,54
2021-05-03 Rp 85.723.862.106 Rp 142.955.926 Rp 1.065,84 Rp 1.041,47
2021-05-02 Rp 88.806.387.696 Rp 539.740.486 Rp 1.100,20 Rp 1.065,84
2021-05-01 Rp 86.586.679.739 Rp 443.147.435 Rp 1.074,75 Rp 1.100,20
2021-04-30 Rp 78.010.470.829 Rp 98.183.515 Rp 970,52 Rp 1.074,75
2021-04-29 Rp 81.459.876.966 Rp 138.371.089 Rp 989,15 Rp 970,52
2021-04-28 Rp 81.821.577.737 Rp 400.707.676 Rp 1.013,43 Rp 989,15
2021-04-27 Rp 77.444.653.237 Rp 245.927.841 Rp 951,10 Rp 1.013,43
2021-04-26 Rp 68.831.236.048 Rp 524.585.789 Rp 853,73 Rp 951,10
2021-04-25 Rp 72.838.221.254 Rp 324.772.968 Rp 903,58 Rp 853,73
2021-04-24 Rp 74.571.212.497 Rp 925.736.708 Rp 927,06 Rp 903,58
2021-04-23 Rp 80.285.382.547 Rp 901.143.261 Rp 996,34 Rp 927,06
2021-04-22 Rp 80.881.042.986 Rp 1.068.267.249 Rp 1.003,91 Rp 996,34
2021-04-21 Rp 85.291.283.617 Rp 1.211.831.231 Rp 1.040,61 Rp 1.003,91
2021-04-20 Rp 82.439.054.187 Rp 1.654.628.760 Rp 1.045,35 Rp 1.040,61
2021-04-19 Rp 70.711.686.091 Rp 1.180.724.786 Rp 878,28 Rp 1.045,35
2021-04-18 Rp 83.211.586.848 Rp 2.112.506.251 Rp 1.033,65 Rp 878,28
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android