okcash  (OK)
OKCash (OK)
$0,04914454 -2.9%
0,00000114 BTC -0.0%
1.701 pessoas gostam disto
Capitalização de mercado
$3.980.918
Volume de Negociação de 24h
$13.128,43
Baixa de 24h / Alta de 24h
$0,04787856 / $0,05155561
Fornecimento circulante
81.004.277 / 105.000.000
OK
USD

OKCash INR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-18 ₹ 289.745.341 ₹ 1.182.620 ₹ 3,58 N/A
2021-05-17 ₹ 322.758.926 ₹ 924.064 ₹ 3,99 ₹ 3,58
2021-05-16 ₹ 318.385.851 ₹ 574.162 ₹ 3,93 ₹ 3,99
2021-05-15 ₹ 345.407.221 ₹ 1.322.672 ₹ 4,27 ₹ 3,93
2021-05-14 ₹ 338.222.995 ₹ 1.230.774 ₹ 4,18 ₹ 4,27
2021-05-13 ₹ 363.755.735 ₹ 1.477.535 ₹ 4,43 ₹ 4,18
2021-05-12 ₹ 399.551.704 ₹ 2.588.458 ₹ 4,94 ₹ 4,43
2021-05-11 ₹ 382.231.764 ₹ 1.755.756 ₹ 4,80 ₹ 4,94
2021-05-10 ₹ 395.317.728 ₹ 836.447 ₹ 4,89 ₹ 4,80
2021-05-09 ₹ 409.230.246 ₹ 1.223.650 ₹ 5,06 ₹ 4,89
2021-05-08 ₹ 411.877.991 ₹ 1.343.906 ₹ 5,10 ₹ 5,06
2021-05-07 ₹ 405.728.066 ₹ 1.166.497 ₹ 5,01 ₹ 5,10
2021-05-06 ₹ 406.482.744 ₹ 2.099.260 ₹ 5,04 ₹ 5,01
2021-05-05 ₹ 377.436.037 ₹ 3.691.030 ₹ 4,67 ₹ 5,04
2021-05-04 ₹ 432.357.060 ₹ 2.057.150 ₹ 5,34 ₹ 4,67
2021-05-03 ₹ 439.707.254 ₹ 733.270 ₹ 5,47 ₹ 5,34
2021-05-02 ₹ 455.604.150 ₹ 2.769.035 ₹ 5,64 ₹ 5,47
2021-05-01 ₹ 444.216.364 ₹ 2.273.483 ₹ 5,51 ₹ 5,64
2021-04-30 ₹ 401.450.505 ₹ 503.532 ₹ 4,98 ₹ 5,51
2021-04-29 ₹ 418.544.396 ₹ 709.145 ₹ 5,07 ₹ 4,98
2021-04-28 ₹ 420.340.776 ₹ 2.058.550 ₹ 5,21 ₹ 5,07
2021-04-27 ₹ 400.613.552 ₹ 1.270.202 ₹ 4,91 ₹ 5,21
2021-04-26 ₹ 354.782.320 ₹ 2.703.914 ₹ 4,40 ₹ 4,91
2021-04-25 ₹ 375.708.095 ₹ 1.675.217 ₹ 4,66 ₹ 4,40
2021-04-24 ₹ 384.641.929 ₹ 4.774.995 ₹ 4,78 ₹ 4,66
2021-04-23 ₹ 414.244.484 ₹ 4.649.584 ₹ 5,14 ₹ 4,78
2021-04-22 ₹ 420.445.864 ₹ 5.553.199 ₹ 5,22 ₹ 5,14
2021-04-21 ₹ 442.485.127 ₹ 6.286.894 ₹ 5,40 ₹ 5,22
2021-04-20 ₹ 425.214.942 ₹ 8.534.461 ₹ 5,39 ₹ 5,40
2021-04-19 ₹ 362.027.223 ₹ 6.044.432 ₹ 4,50 ₹ 5,39
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android