okcash  (OK)
OKCash (OK)
$0,05414138 -1.7%
0,00000119 BTC 3.4%
1.699 pessoas gostam disto
Capitalização de mercado
$4.383.786
Volume de Negociação de 24h
$12.800,35
Baixa de 24h / Alta de 24h
$0,05102236 / $0,05806445
Fornecimento circulante
80.969.243 / 105.000.000
OK
USD

OKCash JPY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-16 ¥ 475.216.705 ¥ 856.983 ¥ 5,87 N/A
2021-05-15 ¥ 515.548.291 ¥ 1.974.195 ¥ 6,37 ¥ 5,87
2021-05-14 ¥ 504.313.433 ¥ 1.835.168 ¥ 6,23 ¥ 6,37
2021-05-13 ¥ 541.427.565 ¥ 2.199.462 ¥ 6,60 ¥ 6,23
2021-05-12 ¥ 591.886.401 ¥ 3.834.481 ¥ 7,32 ¥ 6,60
2021-05-11 ¥ 565.997.495 ¥ 2.599.469 ¥ 7,10 ¥ 7,32
2021-05-10 ¥ 585.246.359 ¥ 1.238.216 ¥ 7,23 ¥ 7,10
2021-05-09 ¥ 606.257.726 ¥ 1.812.788 ¥ 7,50 ¥ 7,23
2021-05-08 ¥ 610.254.217 ¥ 1.991.183 ¥ 7,55 ¥ 7,50
2021-05-07 ¥ 600.990.842 ¥ 1.727.939 ¥ 7,42 ¥ 7,55
2021-05-06 ¥ 601.713.297 ¥ 3.106.995 ¥ 7,45 ¥ 7,42
2021-05-05 ¥ 559.242.806 ¥ 5.468.959 ¥ 6,92 ¥ 7,45
2021-05-04 ¥ 638.901.227 ¥ 3.039.045 ¥ 7,89 ¥ 6,92
2021-05-03 ¥ 648.626.286 ¥ 1.081.502 ¥ 8,06 ¥ 7,89
2021-05-02 ¥ 672.075.345 ¥ 4.084.687 ¥ 8,33 ¥ 8,06
2021-05-01 ¥ 655.564.882 ¥ 3.355.157 ¥ 8,14 ¥ 8,33
2021-04-30 ¥ 589.759.029 ¥ 739.783 ¥ 7,31 ¥ 8,14
2021-04-29 ¥ 611.223.483 ¥ 1.035.441 ¥ 7,40 ¥ 7,31
2021-04-28 ¥ 613.017.161 ¥ 3.001.433 ¥ 7,59 ¥ 7,40
2021-04-27 ¥ 579.240.534 ¥ 1.836.467 ¥ 7,10 ¥ 7,59
2021-04-26 ¥ 511.173.521 ¥ 3.895.824 ¥ 6,34 ¥ 7,10
2021-04-25 ¥ 541.487.391 ¥ 2.414.398 ¥ 6,72 ¥ 6,34
2021-04-24 ¥ 554.473.329 ¥ 6.883.304 ¥ 6,89 ¥ 6,72
2021-04-23 ¥ 595.645.366 ¥ 6.685.673 ¥ 7,39 ¥ 6,89
2021-04-22 ¥ 602.108.671 ¥ 7.952.580 ¥ 7,47 ¥ 7,39
2021-04-21 ¥ 634.025.959 ¥ 9.007.668 ¥ 7,73 ¥ 7,47
2021-04-20 ¥ 614.172.274 ¥ 12.320.708 ¥ 7,78 ¥ 7,73
2021-04-19 ¥ 527.843.743 ¥ 8.811.906 ¥ 6,55 ¥ 7,78
2021-04-18 ¥ 620.990.085 ¥ 15.765.178 ¥ 7,71 ¥ 6,55
2021-04-17 ¥ 521.536.991 ¥ 2.821.996 ¥ 6,47 ¥ 7,71
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android