okcash  (OK)
OKCash (OK)
$0,06836928 8.7%
0,00000119 BTC 2.2%
1.682 pessoas gostam disto
Capitalização de mercado
$5.522.910
Volume de Negociação de 24h
$27.593
Baixa de 24h / Alta de 24h
$0,06288296 / $0,07019021
Fornecimento circulante
80.780.582 / 105.000.000
OK
USD

OKCash LTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-05 LTC 16.472 LTC 161,080 LTC 0,00020395 N/A
2021-05-04 LTC 19.814 LTC 94,461 LTC 0,00024523 LTC 0,00020395
2021-05-03 LTC 22.036 LTC 36,758832 LTC 0,00027406 LTC 0,00024523
2021-05-02 LTC 22.234 LTC 135,130 LTC 0,00027545 LTC 0,00027406
2021-05-01 LTC 22.045 LTC 112,851 LTC 0,00027369 LTC 0,00027545
2021-04-30 LTC 21.216 LTC 26,577261 LTC 0,00026271 LTC 0,00027369
2021-04-29 LTC 21.729 LTC 36,833428 LTC 0,00026331 LTC 0,00026271
2021-04-28 LTC 21.752 LTC 106,563 LTC 0,00026951 LTC 0,00026331
2021-04-27 LTC 21.835 LTC 69,150 LTC 0,00026743 LTC 0,00026951
2021-04-26 LTC 21.169 LTC 161,334 LTC 0,00026256 LTC 0,00026743
2021-04-25 LTC 22.299 LTC 99,427 LTC 0,00027663 LTC 0,00026256
2021-04-24 LTC 21.392 LTC 265,074 LTC 0,00026545 LTC 0,00027663
2021-04-23 LTC 21.653 LTC 243,039 LTC 0,00026871 LTC 0,00026545
2021-04-22 LTC 21.504 LTC 284,017 LTC 0,00026691 LTC 0,00026871
2021-04-21 LTC 22.230 LTC 317,876 LTC 0,00027296 LTC 0,00026691
2021-04-20 LTC 21.321 LTC 434,896 LTC 0,00027475 LTC 0,00027296
2021-04-19 LTC 17.616 LTC 295,211 LTC 0,00021959 LTC 0,00027475
2021-04-18 LTC 18.769 LTC 477,399 LTC 0,00023359 LTC 0,00021959
2021-04-17 LTC 15.355 LTC 83,419 LTC 0,00019118 LTC 0,00023359
2021-04-16 LTC 16.516 LTC 117,802 LTC 0,00020526 LTC 0,00019118
2021-04-15 LTC 16.759 LTC 81,119 LTC 0,00020774 LTC 0,00020526
2021-04-14 LTC 17.518 LTC 133,828 LTC 0,00021782 LTC 0,00020774
2021-04-13 LTC 17.877 LTC 255,422 LTC 0,00022241 LTC 0,00021782
2021-04-12 LTC 16.926 LTC 116,716 LTC 0,00021073 LTC 0,00022241
2021-04-11 LTC 16.749 LTC 87,601 LTC 0,00020701 LTC 0,00021073
2021-04-10 LTC 19.382 LTC 169,292 LTC 0,00023606 LTC 0,00020701
2021-04-09 LTC 19.106 LTC 127,086 LTC 0,00023792 LTC 0,00023606
2021-04-08 LTC 18.195 LTC 96,348 LTC 0,00022664 LTC 0,00023792
2021-04-07 LTC 17.480 LTC 95,322 LTC 0,00022048 LTC 0,00022664
2021-04-06 LTC 18.809 LTC 86,106 LTC 0,00023446 LTC 0,00022048
2021-04-05 LTC 20.125 LTC 129,341 LTC 0,00025099 LTC 0,00023446
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android