okcash  (OK)
OKCash (OK)
$0,05821055 11.2%
0,00000092 BTC 6.1%
1.642 pessoas gostam disto
Capitalização de mercado
$4.633.827
Volume de Negociação de 24h
$43.730
Baixa de 24h / Alta de 24h
$0,05212266 / $0,05879788
Fornecimento circulante
80.414.473 / 105.000.000
OK
USD

OKCash MYR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-13 RM 18.105.632 RM 258.694 RM 0,225258 N/A
2021-04-12 RM 17.557.081 RM 122.285 RM 0,220784 RM 0,225258
2021-04-11 RM 17.312.787 RM 91.328 RM 0,215812 RM 0,220784
2021-04-10 RM 17.700.879 RM 154.880 RM 0,215963 RM 0,215812
2021-04-09 RM 17.882.199 RM 118.947 RM 0,222682 RM 0,215963
2021-04-08 RM 16.622.124 RM 87.966 RM 0,206922 RM 0,222682
2021-04-07 RM 17.271.705 RM 93.782 RM 0,216923 RM 0,206922
2021-04-06 RM 17.118.065 RM 78.356 RM 0,213357 RM 0,216923
2021-04-05 RM 16.906.160 RM 108.660 RM 0,210861 RM 0,213357
2021-04-04 RM 17.241.557 RM 80.005 RM 0,214914 RM 0,210861
2021-04-03 RM 17.733.821 RM 65.717 RM 0,221529 RM 0,214914
2021-04-02 RM 17.191.841 RM 71.604 RM 0,214548 RM 0,221529
2021-04-01 RM 17.460.186 RM 86.083 RM 0,218527 RM 0,214548
2021-03-31 RM 17.737.689 RM 84.652 RM 0,221623 RM 0,218527
2021-03-30 RM 17.419.947 RM 47.450 RM 0,213680 RM 0,221623
2021-03-29 RM 16.972.563 RM 103.067 RM 0,212013 RM 0,213680
2021-03-28 RM 16.460.861 RM 70.250 RM 0,205279 RM 0,212013
2021-03-27 RM 16.265.513 RM 94.522 RM 0,203603 RM 0,205279
2021-03-26 RM 15.047.332 RM 42.296 RM 0,188110 RM 0,203603
2021-03-25 RM 15.848.495 RM 114.498 RM 0,193576 RM 0,188110
2021-03-24 RM 16.669.558 RM 144.298 RM 0,208365 RM 0,193576
2021-03-23 RM 15.394.458 RM 101.021 RM 0,192421 RM 0,208365
2021-03-22 RM 15.942.717 RM 118.330 RM 0,199469 RM 0,192421
2021-03-21 RM 16.937.403 RM 152.271 RM 0,213728 RM 0,199469
2021-03-20 RM 16.478.628 RM 148.089 RM 0,206331 RM 0,213728
2021-03-19 RM 15.044.376 RM 137.861 RM 0,188307 RM 0,206331
2021-03-18 RM 16.052.454 RM 171.370 RM 0,201458 RM 0,188307
2021-03-17 RM 15.398.166 RM 405.259 RM 0,186245 RM 0,201458
2021-03-16 RM 16.163.674 RM 117.364 RM 0,202611 RM 0,186245
2021-03-15 RM 19.177.873 RM 56.430 RM 0,239287 RM 0,202611
2021-03-14 RM 19.410.775 RM 178.325 RM 0,243182 RM 0,239287
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android