okcash  (OK)
OKCash (OK)
$0,05771108 -2.2%
0,00000118 BTC 1.7%
1.698 pessoas gostam disto
Capitalização de mercado
$4.671.334
Volume de Negociação de 24h
$16.451,88
Baixa de 24h / Alta de 24h
$0,05565349 / $0,05961951
Fornecimento circulante
80.943.455 / 105.000.000
OK
USD

OKCash NGN (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-15 ₦ 1.946.710.347 ₦ 7.454.560 ₦ 24,05 N/A
2021-05-14 ₦ 1.749.937.036 ₦ 6.367.922 ₦ 21,63 ₦ 24,05
2021-05-13 ₦ 1.994.312.893 ₦ 8.100.673 ₦ 24,30 ₦ 21,63
2021-05-12 ₦ 2.227.735.807 ₦ 14.432.178 ₦ 27,55 ₦ 24,30
2021-05-11 ₦ 1.978.757.656 ₦ 9.089.289 ₦ 24,83 ₦ 27,55
2021-05-10 ₦ 2.052.357.387 ₦ 4.342.555 ₦ 25,37 ₦ 24,83
2021-05-09 ₦ 2.264.975.853 ₦ 6.772.566 ₦ 28,02 ₦ 25,37
2021-05-08 ₦ 2.138.334.102 ₦ 6.977.117 ₦ 26,46 ₦ 28,02
2021-05-07 ₦ 2.176.428.381 ₦ 6.257.385 ₦ 26,89 ₦ 26,46
2021-05-06 ₦ 2.095.795.961 ₦ 10.823.487 ₦ 25,96 ₦ 26,89
2021-05-05 ₦ 2.018.569.589 ₦ 19.740.036 ₦ 24,99 ₦ 25,96
2021-05-04 ₦ 2.228.021.359 ₦ 10.600.901 ₦ 27,52 ₦ 24,99
2021-05-03 ₦ 2.437.778.516 ₦ 4.065.319 ₦ 30,31 ₦ 27,52
2021-05-02 ₦ 2.525.910.935 ₦ 15.351.783 ₦ 31,29 ₦ 30,31
2021-05-01 ₦ 2.281.168.455 ₦ 11.674.936 ₦ 28,31 ₦ 31,29
2021-04-30 ₦ 2.138.884.138 ₦ 2.682.763 ₦ 26,52 ₦ 28,31
2021-04-29 ₦ 2.247.974.592 ₦ 3.808.771 ₦ 27,23 ₦ 26,52
2021-04-28 ₦ 2.139.041.484 ₦ 10.475.603 ₦ 26,49 ₦ 27,23
2021-04-27 ₦ 2.103.445.226 ₦ 6.669.269 ₦ 25,79 ₦ 26,49
2021-04-26 ₦ 1.805.700.049 ₦ 13.761.842 ₦ 22,40 ₦ 25,79
2021-04-25 ₦ 2.044.418.127 ₦ 9.115.705 ₦ 25,36 ₦ 22,40
2021-04-24 ₦ 1.959.987.018 ₦ 24.331.533 ₦ 24,37 ₦ 25,36
2021-04-23 ₦ 2.177.855.402 ₦ 24.444.795 ₦ 27,03 ₦ 24,37
2021-04-22 ₦ 2.120.908.924 ₦ 28.012.714 ₦ 26,33 ₦ 27,03
2021-04-21 ₦ 2.234.437.217 ₦ 31.747.216 ₦ 27,26 ₦ 26,33
2021-04-20 ₦ 2.320.660.304 ₦ 46.577.818 ₦ 29,43 ₦ 27,26
2021-04-19 ₦ 1.996.269.792 ₦ 33.319.846 ₦ 24,78 ₦ 29,43
2021-04-18 ₦ 2.172.052.466 ₦ 55.142.253 ₦ 26,98 ₦ 24,78
2021-04-17 ₦ 1.824.193.106 ₦ 9.870.568 ₦ 22,62 ₦ 26,98
2021-04-16 ₦ 1.854.261.176 ₦ 13.227.996 ₦ 23,05 ₦ 22,62
2021-04-15 ₦ 1.774.998.290 ₦ 8.587.164 ₦ 21,99 ₦ 23,05
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android