okcash  (OK)
OKCash (OK)
$0,05536980 0.2%
0,00000116 BTC 1.1%
1.699 pessoas gostam disto
Capitalização de mercado
$4.512.731
Volume de Negociação de 24h
$8.568,11
Baixa de 24h / Alta de 24h
$0,05367165 / $0,05806445
Fornecimento circulante
80.963.238 / 105.000.000
OK
USD

OKCash PKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-16 ₨ 661.501.653 ₨ 1.192.920 ₨ 8,17 N/A
2021-05-15 ₨ 717.643.221 ₨ 2.748.079 ₨ 8,86 ₨ 8,17
2021-05-14 ₨ 701.126.089 ₨ 2.551.358 ₨ 8,66 ₨ 8,86
2021-05-13 ₨ 750.837.503 ₨ 3.049.817 ₨ 9,15 ₨ 8,66
2021-05-12 ₨ 830.194.988 ₨ 5.378.340 ₨ 10,27 ₨ 9,15
2021-05-11 ₨ 791.763.083 ₨ 3.636.910 ₨ 9,93 ₨ 10,27
2021-05-10 ₨ 815.534.224 ₨ 1.725.578 ₨ 10,08 ₨ 9,93
2021-05-09 ₨ 850.004.022 ₨ 2.541.620 ₨ 10,52 ₨ 10,08
2021-05-08 ₨ 858.003.046 ₨ 2.799.557 ₨ 10,62 ₨ 10,52
2021-05-07 ₨ 844.905.690 ₨ 2.429.163 ₨ 10,44 ₨ 10,62
2021-05-06 ₨ 842.057.141 ₨ 4.348.703 ₨ 10,43 ₨ 10,44
2021-05-05 ₨ 784.501.001 ₨ 7.671.808 ₨ 9,71 ₨ 10,43
2021-05-04 ₨ 897.165.605 ₨ 4.268.704 ₨ 11,08 ₨ 9,71
2021-05-03 ₨ 913.308.116 ₨ 1.523.063 ₨ 11,36 ₨ 11,08
2021-05-02 ₨ 946.400.808 ₨ 5.751.960 ₨ 11,72 ₨ 11,36
2021-05-01 ₨ 922.209.560 ₨ 4.719.835 ₨ 11,45 ₨ 11,72
2021-04-30 ₨ 831.745.068 ₨ 1.043.242 ₨ 10,31 ₨ 11,45
2021-04-29 ₨ 865.554.796 ₨ 1.466.520 ₨ 10,48 ₨ 10,31
2021-04-28 ₨ 869.989.600 ₨ 4.260.631 ₨ 10,78 ₨ 10,48
2021-04-27 ₨ 824.572.199 ₨ 2.614.422 ₨ 10,11 ₨ 10,78
2021-04-26 ₨ 726.287.134 ₨ 5.535.276 ₨ 9,01 ₨ 10,11
2021-04-25 ₨ 768.382.211 ₨ 3.426.083 ₨ 9,53 ₨ 9,01
2021-04-24 ₨ 788.361.751 ₨ 9.786.825 ₨ 9,80 ₨ 9,53
2021-04-23 ₨ 847.104.371 ₨ 9.508.112 ₨ 10,51 ₨ 9,80
2021-04-22 ₨ 854.237.685 ₨ 11.282.670 ₨ 10,60 ₨ 10,51
2021-04-21 ₨ 896.707.219 ₨ 12.740.549 ₨ 10,94 ₨ 10,60
2021-04-20 ₨ 870.354.499 ₨ 17.468.827 ₨ 11,04 ₨ 10,94
2021-04-19 ₨ 745.028.018 ₨ 12.435.187 ₨ 9,25 ₨ 11,04
2021-04-18 ₨ 872.246.036 ₨ 22.143.854 ₨ 10,83 ₨ 9,25
2021-04-17 ₨ 732.553.762 ₨ 3.963.792 ₨ 9,08 ₨ 10,83
2021-04-16 ₨ 722.221.166 ₨ 5.152.208 ₨ 8,98 ₨ 9,08
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android