okcash  (OK)
OKCash (OK)
$0,06743084 -4.6%
0,00000116 BTC -3.6%
1.683 pessoas gostam disto
Capitalização de mercado
$5.450.864
Volume de Negociação de 24h
$17.624,89
Baixa de 24h / Alta de 24h
$0,06738084 / $0,07163031
Fornecimento circulante
80.836.370 / 105.000.000
OK
USD

OKCash TWD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-09 NT$ 154.765.591 NT$ 462.769 NT$ 1,91 N/A
2021-05-08 NT$ 155.778.623 NT$ 508.286 NT$ 1,93 NT$ 1,91
2021-05-07 NT$ 154.116.745 NT$ 443.081 NT$ 1,90 NT$ 1,93
2021-05-06 NT$ 153.634.788 NT$ 793.428 NT$ 1,90 NT$ 1,90
2021-05-05 NT$ 142.775.601 NT$ 1.396.234 NT$ 1,77 NT$ 1,90
2021-05-04 NT$ 163.513.346 NT$ 778.075 NT$ 2,02 NT$ 1,77
2021-05-03 NT$ 165.340.353 NT$ 275.727 NT$ 2,06 NT$ 2,02
2021-05-02 NT$ 171.316.940 NT$ 1.041.217 NT$ 2,12 NT$ 2,06
2021-05-01 NT$ 167.034.888 NT$ 854.878 NT$ 2,07 NT$ 2,12
2021-04-30 NT$ 151.016.492 NT$ 189.417 NT$ 1,87 NT$ 2,07
2021-04-29 NT$ 156.876.875 NT$ 265.720 NT$ 1,90 NT$ 1,87
2021-04-28 NT$ 157.359.052 NT$ 770.640 NT$ 1,95 NT$ 1,90
2021-04-27 NT$ 149.016.259 NT$ 472.477 NT$ 1,83 NT$ 1,95
2021-04-26 NT$ 132.907.670 NT$ 1.012.934 NT$ 1,65 NT$ 1,83
2021-04-25 NT$ 140.746.074 NT$ 627.562 NT$ 1,75 NT$ 1,65
2021-04-24 NT$ 144.094.752 NT$ 1.788.811 NT$ 1,79 NT$ 1,75
2021-04-23 NT$ 154.872.214 NT$ 1.738.325 NT$ 1,92 NT$ 1,79
2021-04-22 NT$ 156.044.272 NT$ 2.061.014 NT$ 1,94 NT$ 1,92
2021-04-21 NT$ 164.450.468 NT$ 2.336.537 NT$ 2,01 NT$ 1,94
2021-04-20 NT$ 160.086.386 NT$ 3.211.134 NT$ 2,03 NT$ 2,01
2021-04-19 NT$ 137.736.457 NT$ 2.291.687 NT$ 1,70 NT$ 2,03
2021-04-18 NT$ 161.356.954 NT$ 4.096.396 NT$ 2,00 NT$ 1,70
2021-04-17 NT$ 135.515.255 NT$ 733.263 NT$ 1,68 NT$ 2,00
2021-04-16 NT$ 133.810.165 NT$ 954.603 NT$ 1,66 NT$ 1,68
2021-04-15 NT$ 132.173.230 NT$ 639.892 NT$ 1,64 NT$ 1,66
2021-04-14 NT$ 132.577.554 NT$ 1.013.639 NT$ 1,65 NT$ 1,64
2021-04-13 NT$ 124.449.609 NT$ 1.778.118 NT$ 1,55 NT$ 1,65
2021-04-12 NT$ 121.073.806 NT$ 843.282 NT$ 1,52 NT$ 1,55
2021-04-11 NT$ 119.137.944 NT$ 628.473 NT$ 1,49 NT$ 1,52
2021-04-10 NT$ 121.813.723 NT$ 1.065.855 NT$ 1,49 NT$ 1,49
2021-04-09 NT$ 122.731.311 NT$ 816.372 NT$ 1,53 NT$ 1,49
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android