okcash  (OK)
OKCash (OK)
$0,06964730 3.6%
0,00000121 BTC 1.2%
1.683 pessoas gostam disto
Capitalização de mercado
$5.630.984
Volume de Negociação de 24h
$20.153
Baixa de 24h / Alta de 24h
$0,06700039 / $0,07051325
Fornecimento circulante
80.789.788 / 105.000.000
OK
USD

OKCash UAH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-06 ₴ 152.680.823 ₴ 788.502 ₴ 1,89 N/A
2021-05-05 ₴ 142.261.606 ₴ 1.391.208 ₴ 1,76 ₴ 1,89
2021-05-04 ₴ 162.867.038 ₴ 774.920 ₴ 2,01 ₴ 1,76
2021-05-03 ₴ 165.559.147 ₴ 276.092 ₴ 2,06 ₴ 2,01
2021-05-02 ₴ 171.543.637 ₴ 1.042.594 ₴ 2,13 ₴ 2,06
2021-05-01 ₴ 166.374.902 ₴ 851.501 ₴ 2,07 ₴ 2,13
2021-04-30 ₴ 150.320.431 ₴ 188.544 ₴ 1,86 ₴ 2,07
2021-04-29 ₴ 156.497.284 ₴ 265.155 ₴ 1,90 ₴ 1,86
2021-04-28 ₴ 156.495.910 ₴ 766.413 ₴ 1,94 ₴ 1,90
2021-04-27 ₴ 149.147.321 ₴ 472.893 ₴ 1,83 ₴ 1,94
2021-04-26 ₴ 131.740.814 ₴ 1.004.041 ₴ 1,63 ₴ 1,83
2021-04-25 ₴ 140.731.948 ₴ 627.499 ₴ 1,75 ₴ 1,63
2021-04-24 ₴ 144.080.290 ₴ 1.788.631 ₴ 1,79 ₴ 1,75
2021-04-23 ₴ 154.707.182 ₴ 1.736.472 ₴ 1,92 ₴ 1,79
2021-04-22 ₴ 156.122.280 ₴ 2.062.045 ₴ 1,94 ₴ 1,92
2021-04-21 ₴ 164.263.362 ₴ 2.333.878 ₴ 2,00 ₴ 1,94
2021-04-20 ₴ 159.307.683 ₴ 3.197.454 ₴ 2,02 ₴ 2,00
2021-04-19 ₴ 136.071.440 ₴ 2.271.155 ₴ 1,69 ₴ 2,02
2021-04-18 ₴ 159.866.344 ₴ 4.058.553 ₴ 1,99 ₴ 1,69
2021-04-17 ₴ 134.186.657 ₴ 726.074 ₴ 1,66 ₴ 1,99
2021-04-16 ₴ 132.209.706 ₴ 943.162 ₴ 1,64 ₴ 1,66
2021-04-15 ₴ 130.405.402 ₴ 630.881 ₴ 1,62 ₴ 1,64
2021-04-14 ₴ 130.735.779 ₴ 999.533 ₴ 1,63 ₴ 1,62
2021-04-13 ₴ 122.375.259 ₴ 1.748.505 ₴ 1,52 ₴ 1,63
2021-04-12 ₴ 118.363.235 ₴ 824.403 ₴ 1,49 ₴ 1,52
2021-04-11 ₴ 116.716.298 ₴ 615.699 ₴ 1,45 ₴ 1,49
2021-04-10 ₴ 119.421.969 ₴ 1.044.927 ₴ 1,46 ₴ 1,45
2021-04-09 ₴ 120.637.665 ₴ 802.446 ₴ 1,50 ₴ 1,46
2021-04-08 ₴ 112.481.816 ₴ 595.265 ₴ 1,40 ₴ 1,50
2021-04-07 ₴ 116.245.491 ₴ 631.194 ₴ 1,46 ₴ 1,40
2021-04-06 ₴ 114.906.980 ₴ 525.972 ₴ 1,43 ₴ 1,46
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android