okcash  (OK)
OKCash (OK)
$0,05515797 -0.0%
0,00000116 BTC 1.2%
1.699 pessoas gostam disto
Capitalização de mercado
$4.482.923
Volume de Negociação de 24h
$8.533,77
Baixa de 24h / Alta de 24h
$0,05367165 / $0,05806445
Fornecimento circulante
80.963.322 / 105.000.000
OK
USD

OKCash XRP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-16 XRP 2.931.731 XRP 5.287 XRP 0,03621557 N/A
2021-05-15 XRP 3.361.382 XRP 12.821 XRP 0,04135713 XRP 0,03621557
2021-05-14 XRP 3.398.004 XRP 12.365 XRP 0,04199440 XRP 0,04135713
2021-05-13 XRP 3.672.694 XRP 15.007 XRP 0,04500809 XRP 0,04199440
2021-05-12 XRP 3.687.773 XRP 23.891 XRP 0,04559871 XRP 0,04500809
2021-05-11 XRP 3.659.922 XRP 17.065 XRP 0,04661081 XRP 0,04559871
2021-05-10 XRP 3.514.618 XRP 7.446 XRP 0,04350727 XRP 0,04661081
2021-05-09 XRP 3.565.734 XRP 10.662 XRP 0,04411442 XRP 0,04350727
2021-05-08 XRP 3.553.749 XRP 11.581 XRP 0,04392271 XRP 0,04411442
2021-05-07 XRP 3.409.344 XRP 9.870 XRP 0,04241092 XRP 0,04392271
2021-05-06 XRP 3.420.852 XRP 17.638 XRP 0,04231072 XRP 0,04241092
2021-05-05 XRP 3.644.810 XRP 35.643 XRP 0,04512887 XRP 0,04231072
2021-05-04 XRP 3.742.441 XRP 17.873 XRP 0,04640064 XRP 0,04512887
2021-05-03 XRP 3.814.913 XRP 6.350 XRP 0,04734155 XRP 0,04640064
2021-05-02 XRP 3.718.904 XRP 22.602 XRP 0,04607267 XRP 0,04734155
2021-05-01 XRP 3.765.440 XRP 19.241 XRP 0,04666434 XRP 0,04607267
2021-04-30 XRP 3.889.960 XRP 4.872 XRP 0,04816073 XRP 0,04666434
2021-04-29 XRP 4.128.331 XRP 6.983 XRP 0,04991759 XRP 0,04816073
2021-04-28 XRP 4.012.593 XRP 19.669 XRP 0,04974403 XRP 0,04991759
2021-04-27 XRP 4.018.160 XRP 12.560 XRP 0,04857509 XRP 0,04974403
2021-04-26 XRP 4.581.287 XRP 34.916 XRP 0,05682255 XRP 0,04857509
2021-04-25 XRP 4.761.082 XRP 21.229 XRP 0,05906272 XRP 0,05682255
2021-04-24 XRP 4.454.791 XRP 54.919 XRP 0,05499808 XRP 0,05906272
2021-04-23 XRP 4.677.696 XRP 52.504 XRP 0,05805026 XRP 0,05499808
2021-04-22 XRP 4.262.280 XRP 56.296 XRP 0,05290409 XRP 0,05805026
2021-04-21 XRP 4.232.789 XRP 60.489 XRP 0,05194254 XRP 0,05290409
2021-04-20 XRP 4.257.666 XRP 86.310 XRP 0,05452785 XRP 0,05194254
2021-04-19 XRP 3.405.975 XRP 57.104 XRP 0,04247641 XRP 0,05452785
2021-04-18 XRP 3.673.615 XRP 93.280 XRP 0,04564202 XRP 0,04247641
2021-04-17 XRP 3.011.783 XRP 16.525 XRP 0,03787027 XRP 0,04564202
2021-04-16 XRP 2.699.690 XRP 19.213 XRP 0,03347757 XRP 0,03787027
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android