okcash  (OK)
OKCash (OK)
$0,04977547 -6.4%
0,00000112 BTC -5.9%
1.701 pessoas gostam disto
Capitalização de mercado
$4.031.247
Volume de Negociação de 24h
$16.878,14
Baixa de 24h / Alta de 24h
$0,04832204 / $0,05370130
Fornecimento circulante
80.988.626 / 105.000.000
OK
USD

OKCash ZAR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-18 R 55.765.833 R 227.613 R 0,688583 N/A
2021-05-17 R 62.252.054 R 178.229 R 0,768846 R 0,688583
2021-05-16 R 61.410.794 R 110.745 R 0,758605 R 0,768846
2021-05-15 R 66.622.721 R 255.119 R 0,822938 R 0,758605
2021-05-14 R 65.138.643 R 237.036 R 0,805019 R 0,822938
2021-05-13 R 69.724.570 R 283.235 R 0,849486 R 0,805019
2021-05-12 R 76.177.939 R 493.512 R 0,941928 R 0,849486
2021-05-11 R 73.054.453 R 335.345 R 0,915936 R 0,941928
2021-05-10 R 75.819.098 R 160.409 R 0,937247 R 0,915936
2021-05-09 R 78.514.828 R 234.769 R 0,971367 R 0,937247
2021-05-08 R 79.010.462 R 257.801 R 0,977776 R 0,971367
2021-05-07 R 78.247.691 R 224.887 R 0,966292 R 0,977776
2021-05-06 R 79.106.086 R 408.322 R 0,979513 R 0,966292
2021-05-05 R 74.025.995 R 723.917 R 0,916566 R 0,979513
2021-05-04 R 84.351.542 R 401.358 R 1,04 R 0,916566
2021-05-03 R 86.001.436 R 143.405 R 1,07 R 1,04
2021-05-02 R 89.129.204 R 541.702 R 1,10 R 1,07
2021-05-01 R 86.939.616 R 444.954 R 1,08 R 1,10
2021-04-30 R 77.426.492 R 97.115 R 0,959955 R 1,08
2021-04-29 R 80.158.522 R 135.821 R 0,970921 R 0,959955
2021-04-28 R 81.011.898 R 396.770 R 1,00 R 0,970921
2021-04-27 R 76.446.535 R 242.337 R 0,937209 R 1,00
2021-04-26 R 67.650.442 R 515.587 R 0,839081 R 0,937209
2021-04-25 R 71.666.224 R 319.547 R 0,889042 R 0,839081
2021-04-24 R 73.422.604 R 911.478 R 0,912784 R 0,889042
2021-04-23 R 78.974.908 R 886.434 R 0,980079 R 0,912784
2021-04-22 R 79.418.424 R 1.048.949 R 0,985754 R 0,980079
2021-04-21 R 83.886.890 R 1.191.446 R 1,02 R 0,985754
2021-04-20 R 80.826.009 R 1.620.282 R 1,02 R 1,02
2021-04-19 R 69.538.272 R 1.160.184 R 0,862998 R 1,02
2021-04-18 R 81.704.394 R 2.074.243 R 1,01 R 0,862998
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android