OMG Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 93.113.535 | $ 16.789.797 | $ 0,664689 | N/A |
2024-04-24 | $ 98.883.481 | $ 13.589.098 | $ 0,705323 | $ 0,664689 |
2024-04-23 | $ 99.629.560 | $ 15.137.054 | $ 0,710076 | $ 0,705323 |
2024-04-22 | $ 96.515.013 | $ 16.044.473 | $ 0,688164 | $ 0,710076 |
2024-04-21 | $ 99.308.315 | $ 15.026.513 | $ 0,708553 | $ 0,688164 |
2024-04-20 | $ 92.667.368 | $ 19.930.537 | $ 0,659981 | $ 0,708553 |
2024-04-19 | $ 90.970.087 | $ 15.379.696 | $ 0,648123 | $ 0,659981 |
2024-04-18 | $ 87.367.082 | $ 20.700.590 | $ 0,622614 | $ 0,648123 |
2024-04-17 | $ 89.897.828 | $ 17.236.333 | $ 0,639969 | $ 0,622614 |
2024-04-16 | $ 89.442.171 | $ 20.155.270 | $ 0,638731 | $ 0,639969 |
2024-04-15 | $ 92.156.721 | $ 31.351.392 | $ 0,655356 | $ 0,638731 |
2024-04-14 | $ 85.470.758 | $ 50.215.679 | $ 0,608245 | $ 0,655356 |
2024-04-13 | $ 103.426.554 | $ 35.792.249 | $ 0,737951 | $ 0,608245 |
2024-04-12 | $ 133.804.346 | $ 17.105.962 | $ 0,955139 | $ 0,737951 |
2024-04-11 | $ 135.125.187 | $ 19.175.364 | $ 0,963656 | $ 0,955139 |
2024-04-10 | $ 139.037.910 | $ 19.675.065 | $ 0,989995 | $ 0,963656 |
2024-04-09 | $ 144.965.554 | $ 20.115.483 | $ 1,034 | $ 0,989995 |
2024-04-08 | $ 136.363.032 | $ 14.205.495 | $ 0,972263 | $ 1,034 |
2024-04-07 | $ 134.260.978 | $ 16.601.926 | $ 0,956929 | $ 0,972263 |
2024-04-06 | $ 133.246.666 | $ 20.150.487 | $ 0,949945 | $ 0,956929 |
2024-04-05 | $ 136.346.167 | $ 18.278.263 | $ 0,972997 | $ 0,949945 |
2024-04-04 | $ 132.386.511 | $ 26.836.468 | $ 0,942806 | $ 0,972997 |
2024-04-03 | $ 135.505.881 | $ 24.328.311 | $ 0,964556 | $ 0,942806 |
2024-04-02 | $ 146.988.577 | $ 24.894.905 | $ 1,046 | $ 0,964556 |
2024-04-01 | $ 156.824.097 | $ 15.309.432 | $ 1,12 | $ 1,046 |
2024-03-31 | $ 154.592.804 | $ 24.549.155 | $ 1,10 | $ 1,12 |
2024-03-30 | $ 161.708.053 | $ 34.812.902 | $ 1,15 | $ 1,10 |
2024-03-29 | $ 154.497.267 | $ 18.981.712 | $ 1,10 | $ 1,15 |
2024-03-28 | $ 153.138.317 | $ 26.153.576 | $ 1,096 | $ 1,10 |
2024-03-27 | $ 157.670.214 | $ 31.988.933 | $ 1,13 | $ 1,096 |
2024-03-26 | $ 152.753.184 | $ 26.416.188 | $ 1,094 | $ 1,13 |
Quer dados em outra moeda? Use nossa API