👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
omni  (OMNI)
Omni (OMNI)
$1,16 ?
Última atualização: 2020-01-23 19:37:52 UTC (1 dia atrás)
1.193 pessoas gostam disto
Capitalização de mercado
$718.768
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
618.140 / 618.140
OMNI
USD

Omni (Dados históricos)

Data Abrir Fechar
2020-01-24 Ft 354,26 N/A
2020-01-23 Ft 259,11 Ft 354,26
2020-01-22 Ft 194,19 Ft 259,11
2020-01-21 Ft 351,40 Ft 194,19
2020-01-20 Ft 332,65 Ft 351,40
2020-01-19 Ft 341,18 Ft 332,65
2020-01-18 Ft 366,30 Ft 341,18
2020-01-17 Ft 211,72 Ft 366,30
2020-01-16 Ft 375,36 Ft 211,72
2020-01-15 Ft 182,48 Ft 375,36
2020-01-14 Ft 395,09 Ft 182,48
2020-01-13 Ft 199,36 Ft 395,09
2020-01-11 Ft 448,76 Ft 199,36
2020-01-10 Ft 188,99 Ft 448,76
2020-01-09 Ft 278,94 Ft 188,99
2020-01-08 Ft 277,81 Ft 278,94
2020-01-07 Ft 195,31 Ft 277,81
2020-01-06 Ft 269,11 Ft 195,31
2020-01-05 Ft 190,10 Ft 269,11
2020-01-04 Ft 404,20 Ft 190,10
2020-01-03 Ft 381,48 Ft 404,20
2020-01-02 Ft 151,53 Ft 381,48
2020-01-01 Ft 143,31 Ft 151,53
2019-12-31 Ft 275,93 Ft 143,31
2019-12-30 Ft 280,73 Ft 275,93
2019-12-29 Ft 296,09 Ft 280,73
2019-12-28 Ft 276,29 Ft 296,09
2019-12-27 Ft 292,85 Ft 276,29
2019-12-26 Ft 289,60 Ft 292,85
CoinGecko for iOS
CoinGecko for Android