oneroot network  (RNT)
OneRoot Network (RNT)
$0,01442761 -8.9%
0,00000024 BTC -6.3%
0,00000598 ETH -6.6%
289 pessoas gostam disto
Capitalização de mercado
$4.102.576
Volume de Negociação de 24h
$457.874
Baixa de 24h / Alta de 24h
$0,01399750 / $0,01867969
Fornecimento circulante
284.073.826 / 400.000.000
RNT
USD

OneRoot Network TWD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-16 NT$ 116.129.812 NT$ 9.728.623 NT$ 0,408937 N/A
2021-04-15 NT$ 114.974.369 NT$ 21.567.600 NT$ 0,404636 NT$ 0,408937
2021-04-14 NT$ 127.173.124 NT$ 62.251.942 NT$ 0,452069 NT$ 0,404636
2021-04-13 NT$ 134.567.072 NT$ 140.898.454 NT$ 0,477156 NT$ 0,452069
2021-04-12 NT$ 126.162.991 NT$ 16.440.168 NT$ 0,447383 NT$ 0,477156
2021-04-11 NT$ 124.222.731 NT$ 17.723.524 NT$ 0,437470 NT$ 0,447383
2021-04-10 NT$ 131.424.570 NT$ 24.722.577 NT$ 0,457655 NT$ 0,437470
2021-04-09 NT$ 131.857.170 NT$ 66.909.121 NT$ 0,462405 NT$ 0,457655
2021-04-08 NT$ 114.477.345 NT$ 32.859.383 NT$ 0,403742 NT$ 0,462405
2021-04-07 NT$ 130.665.679 NT$ 44.249.399 NT$ 0,463661 NT$ 0,403742
2021-04-06 NT$ 133.764.288 NT$ 109.985.079 NT$ 0,468520 NT$ 0,463661
2021-04-05 NT$ 97.215.447 NT$ 8.744.590 NT$ 0,343546 NT$ 0,468520
2021-04-04 NT$ 86.394.024 NT$ 7.700.006 NT$ 0,300773 NT$ 0,343546
2021-04-03 NT$ 92.017.446 NT$ 8.699.486 NT$ 0,324776 NT$ 0,300773
2021-04-02 NT$ 117.473.771 NT$ 66.470.634 NT$ 0,411509 NT$ 0,324776
2021-04-01 NT$ 101.483.749 NT$ 19.468.404 NT$ 0,356719 NT$ 0,411509
2021-03-31 NT$ 92.761.035 NT$ 12.441.174 NT$ 0,329256 NT$ 0,356719
2021-03-30 NT$ 93.834.398 NT$ 26.433.053 NT$ 0,331117 NT$ 0,329256
2021-03-29 NT$ 90.594.753 NT$ 10.818.335 NT$ 0,319289 NT$ 0,331117
2021-03-28 NT$ 89.765.586 NT$ 10.471.261 NT$ 0,316397 NT$ 0,319289
2021-03-27 NT$ 89.648.856 NT$ 8.614.938 NT$ 0,314223 NT$ 0,316397
2021-03-26 NT$ 85.427.844 NT$ 10.247.013 NT$ 0,300845 NT$ 0,314223
2021-03-25 NT$ 94.486.365 NT$ 12.343.269 NT$ 0,332399 NT$ 0,300845
2021-03-24 NT$ 94.690.076 NT$ 12.378.623 NT$ 0,332706 NT$ 0,332399
2021-03-23 NT$ 94.977.525 NT$ 25.494.902 NT$ 0,332603 NT$ 0,332706
2021-03-22 NT$ 98.291.278 NT$ 11.707.592 NT$ 0,348390 NT$ 0,332603
2021-03-21 NT$ 97.629.130 NT$ 24.977.762 NT$ 0,343573 NT$ 0,348390
2021-03-20 NT$ 97.769.031 NT$ 41.485.235 NT$ 0,343747 NT$ 0,343573
2021-03-19 NT$ 94.562.487 NT$ 19.803.322 NT$ 0,335142 NT$ 0,343747
2021-03-18 NT$ 91.452.129 NT$ 15.679.401 NT$ 0,323182 NT$ 0,335142
2021-03-17 NT$ 88.522.637 NT$ 12.702.174 NT$ 0,314005 NT$ 0,323182
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android