ontology gas  (ONG)
Ontology Gas (ONG)
$0,106677 5.2%
0,00000770 BTC 0.7%
0,23472543 ONT
765 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$3.098.246
Baixa de 24h / Alta de 24h
$0,101192 / $0,107985
Fornecimento circulante
? / 1.000.000.000
ONG
USD

Ontology Gas MYR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-31 RM 0,00000000 RM 12.375.473 RM 0,428641 N/A
2020-10-30 RM 0,00000000 RM 14.565.488 RM 0,450917 RM 0,428641
2020-10-29 RM 0,00000000 RM 15.657.092 RM 0,473853 RM 0,450917
2020-10-28 RM 0,00000000 RM 14.035.806 RM 0,492427 RM 0,473853
2020-10-27 RM 0,00000000 RM 16.575.284 RM 0,490634 RM 0,492427
2020-10-26 RM 0,00000000 RM 17.511.721 RM 0,530582 RM 0,490634
2020-10-25 RM 0,00000000 RM 14.765.093 RM 0,509898 RM 0,530582
2020-10-24 RM 0,00000000 RM 17.859.464 RM 0,507076 RM 0,509898
2020-10-23 RM 0,00000000 RM 33.746.210 RM 0,498016 RM 0,507076
2020-10-22 RM 0,00000000 RM 14.554.794 RM 0,488170 RM 0,498016
2020-10-21 RM 0,00000000 RM 15.421.708 RM 0,472126 RM 0,488170
2020-10-20 RM 0,00000000 RM 18.137.443 RM 0,496681 RM 0,472126
2020-10-19 RM 0,00000000 RM 15.046.010 RM 0,504906 RM 0,496681
2020-10-18 RM 0,00000000 RM 20.148.052 RM 0,508405 RM 0,504906
2020-10-17 RM 0,00000000 RM 16.744.166 RM 0,494380 RM 0,508405
2020-10-16 RM 0,00000000 RM 16.542.087 RM 0,507493 RM 0,494380
2020-10-15 RM 0,00000000 RM 13.828.110 RM 0,502277 RM 0,507493
2020-10-14 RM 0,00000000 RM 15.073.749 RM 0,511112 RM 0,502277
2020-10-13 RM 0,00000000 RM 16.528.333 RM 0,518310 RM 0,511112
2020-10-12 RM 0,00000000 RM 25.760.853 RM 0,523361 RM 0,518310
2020-10-11 RM 0,00000000 RM 26.577.402 RM 0,529538 RM 0,523361
2020-10-10 RM 0,00000000 RM 17.618.628 RM 0,529882 RM 0,529538
2020-10-09 RM 0,00000000 RM 21.467.353 RM 0,501025 RM 0,529882
2020-10-08 RM 0,00000000 RM 12.600.513 RM 0,482471 RM 0,501025
2020-10-07 RM 0,00000000 RM 28.059.419 RM 0,465356 RM 0,482471
2020-10-06 RM 0,00000000 RM 15.224.170 RM 0,502462 RM 0,465356
2020-10-05 RM 0,00000000 RM 16.149.312 RM 0,509907 RM 0,502462
2020-10-04 RM 0,00000000 RM 18.142.270 RM 0,529638 RM 0,509907
2020-10-03 RM 0,00000000 RM 35.742.595 RM 0,536099 RM 0,529638
2020-10-02 RM 0,00000000 RM 221.711.833 RM 0,593169 RM 0,536099
2020-10-01 RM 0,00000000 RM 25.987.388 RM 0,560995 RM 0,593169
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android