opal  (OPAL)
Opal (OPAL)
$0,00563293 ?
Última atualização: 2020-10-26 11:01:53 UTC (aproximadamente 20 horas atrás)
668 pessoas gostam disto
Capitalização de mercado
$85.375
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
15.156.365 / 15.000.000
OPAL
USD

Opal DOT (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-27 DOT 19.691 DOT 0,32368081 DOT 0,00129472 N/A
2020-10-23 DOT 18.775 DOT 0,45119188 DOT 0,00123514 DOT 0,00129472
2020-10-22 DOT 16.097 DOT 5,607189 DOT 0,00105249 DOT 0,00123514
2020-10-21 DOT 16.097 DOT 5,607189 DOT 0,00105249 DOT 0,00105249
2020-10-20 DOT 13.965 DOT 0,00032090 DOT 0,00092140 DOT 0,00105249
2020-10-19 DOT 13.965 DOT 0,00032090 DOT 0,00092140 DOT 0,00092140
2020-10-17 DOT 14.221 DOT 0,00402500 DOT 0,00093851 DOT 0,00092140
2020-10-16 DOT 14.221 DOT 0,00402500 DOT 0,00093851 DOT 0,00093851
2020-10-13 DOT 12.993 DOT 0,00403258 DOT 0,00085594 DOT 0,00093851
2020-10-12 DOT 12.993 DOT 0,00403258 DOT 0,00085594 DOT 0,00085594
2020-10-10 DOT 14.047 DOT 0,00092368 DOT 0,00092368 DOT 0,00085594
2020-10-09 DOT 14.807 DOT 0,00377889 DOT 0,00094472 DOT 0,00092368
2020-10-08 DOT 14.807 DOT 0,00377889 DOT 0,00094472 DOT 0,00094472
2020-10-03 DOT 16.006 DOT 0,90990289 DOT 0,00105697 DOT 0,00094472
2020-10-02 DOT 15.262 DOT 1,176321 DOT 0,00100765 DOT 0,00105697
2020-10-01 DOT 15.262 DOT 1,176321 DOT 0,00100765 DOT 0,00100765
2020-09-30 DOT 7.884 DOT 0,05197571 DOT 0,00051976 DOT 0,00100765
2020-09-29 DOT 8.142 DOT 0,05372309 DOT 0,00053723 DOT 0,00051976
2020-09-28 DOT 8.429 DOT 0,02335811 DOT 0,00055615 DOT 0,00053723
2020-09-27 DOT 12.150 DOT 0,02482537 DOT 0,00080332 DOT 0,00055615
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android