opal  (OPAL)
Opal (OPAL)
$0,00531700 ?
Última atualização: 2020-10-22 15:02:22 UTC (4 dias atrás)
668 pessoas gostam disto
Capitalização de mercado
$80.586
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
15.156.365 / 15.000.000
OPAL
USD

Opal INR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-23 ₹ 5.936.090 ₹ 143,10 ₹ 0,391741 N/A
2020-10-22 ₹ 4.829.521 ₹ 1.709,46 ₹ 0,320871 ₹ 0,391741
2020-10-21 ₹ 4.829.521 ₹ 1.709,46 ₹ 0,320871 ₹ 0,320871
2020-10-20 ₹ 4.136.814 ₹ 0,095059 ₹ 0,272942 ₹ 0,320871
2020-10-19 ₹ 4.136.814 ₹ 0,095059 ₹ 0,272942 ₹ 0,272942
2020-10-17 ₹ 4.137.269 ₹ 1,17 ₹ 0,272796 ₹ 0,272942
2020-10-16 ₹ 4.137.269 ₹ 1,17 ₹ 0,272796 ₹ 0,272796
2020-10-13 ₹ 4.186.922 ₹ 1,30 ₹ 0,276198 ₹ 0,272796
2020-10-12 ₹ 4.186.922 ₹ 1,30 ₹ 0,276198 ₹ 0,276198
2020-10-10 ₹ 4.170.311 ₹ 0,275425 ₹ 0,275425 ₹ 0,276198
2020-10-09 ₹ 4.193.796 ₹ 1,12 ₹ 0,281241 ₹ 0,275425
2020-10-08 ₹ 4.193.796 ₹ 1,12 ₹ 0,281241 ₹ 0,281241
2020-10-03 ₹ 4.799.593 ₹ 272,14 ₹ 0,316121 ₹ 0,281241
2020-10-02 ₹ 4.833.780 ₹ 371,96 ₹ 0,318629 ₹ 0,316121
2020-10-01 ₹ 4.833.780 ₹ 371,96 ₹ 0,318629 ₹ 0,318629
2020-09-30 ₹ 2.610.586 ₹ 17,24 ₹ 0,172411 ₹ 0,318629
2020-09-29 ₹ 2.620.722 ₹ 17,29 ₹ 0,172912 ₹ 0,172411
2020-09-28 ₹ 2.586.257 ₹ 7,17 ₹ 0,170638 ₹ 0,172912
2020-09-27 ₹ 3.940.578 ₹ 8,04 ₹ 0,260258 ₹ 0,170638
2020-09-26 ₹ 3.839.247 ₹ 229,27 ₹ 0,254544 ₹ 0,260258
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android