opal  (OPAL)
Opal (OPAL)
$0,00531700 ?
Última atualização: 2020-10-22 15:02:22 UTC (2 dias atrás)
668 pessoas gostam disto
Capitalização de mercado
$80.586
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
15.156.365 / 15.000.000
OPAL
USD

Opal KRW (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-23 ₩ 91.469.677 ₩ 2.205,51 ₩ 6,04 N/A
2020-10-22 ₩ 74.240.026 ₩ 26.287 ₩ 4,93 ₩ 6,04
2020-10-21 ₩ 74.240.026 ₩ 26.287 ₩ 4,93 ₩ 4,93
2020-10-20 ₩ 64.240.397 ₩ 1,48 ₩ 4,24 ₩ 4,93
2020-10-19 ₩ 64.240.397 ₩ 1,48 ₩ 4,24 ₩ 4,24
2020-10-17 ₩ 64.326.395 ₩ 18,19 ₩ 4,24 ₩ 4,24
2020-10-16 ₩ 64.326.395 ₩ 18,19 ₩ 4,24 ₩ 4,24
2020-10-13 ₩ 65.557.625 ₩ 20,38 ₩ 4,33 ₩ 4,24
2020-10-12 ₩ 65.557.625 ₩ 20,38 ₩ 4,33 ₩ 4,33
2020-10-10 ₩ 65.351.781 ₩ 4,32 ₩ 4,32 ₩ 4,33
2020-10-09 ₩ 65.945.133 ₩ 17,69 ₩ 4,42 ₩ 4,32
2020-10-08 ₩ 65.945.133 ₩ 17,69 ₩ 4,42 ₩ 4,42
2020-10-03 ₩ 76.405.123 ₩ 4.331,60 ₩ 5,03 ₩ 4,42
2020-10-02 ₩ 76.747.782 ₩ 5.906,99 ₩ 5,06 ₩ 5,03
2020-10-01 ₩ 76.747.782 ₩ 5.906,99 ₩ 5,06 ₩ 5,06
2020-09-30 ₩ 41.394.039 ₩ 273,39 ₩ 2,73 ₩ 5,06
2020-09-29 ₩ 41.480.161 ₩ 273,68 ₩ 2,74 ₩ 2,73
2020-09-28 ₩ 41.213.524 ₩ 114,21 ₩ 2,72 ₩ 2,74
2020-09-27 ₩ 62.795.441 ₩ 128,17 ₩ 4,15 ₩ 2,72
2020-09-26 ₩ 61.039.928 ₩ 3.645,21 ₩ 4,05 ₩ 4,15
2020-09-25 ₩ 61.039.928 ₩ 3.645,21 ₩ 4,05 ₩ 4,05
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android