Rank #N/A
725 pessoas gostam disto
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,169950 -6.7%
0,00000355 BTC -6.6%
725 pessoas gostam disto
$0,147486
24H Range
$0,201818
Valor de mercado ?
Volume de Negociação de 24h $9,25
Fornecimento circulante ?
Total Supply 3.770.000
Fornecimento máx. ?
Show Info
Hide Info

Orbitcoin CLP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-17 CLP$ 0,000000000000 CLP$ 7.218,93 CLP$ 156,43 N/A
2021-09-16 CLP$ 0,000000000000 CLP$ 4.743,57 CLP$ 133,08 CLP$ 156,43
2021-09-15 CLP$ 0,000000000000 CLP$ 7.368,65 CLP$ 124,12 CLP$ 133,08
2021-09-14 CLP$ 0,000000000000 CLP$ 359,55 CLP$ 35,35 CLP$ 124,12
2021-09-13 CLP$ 0,000000000000 CLP$ 8.969,69 CLP$ 126,28 CLP$ 35,35
2021-09-12 CLP$ 0,000000000000 CLP$ 8.493,70 CLP$ 164,37 CLP$ 126,28
2021-09-11 CLP$ 0,000000000000 CLP$ 6.675,06 CLP$ 169,65 CLP$ 164,37
2021-09-10 CLP$ 0,000000000000 CLP$ 1.872.601 CLP$ 75,68 CLP$ 169,65
2021-09-09 CLP$ 0,000000000000 CLP$ 9.785.306 CLP$ 177,31 CLP$ 75,68
2021-09-08 CLP$ 0,000000000000 CLP$ 18.117,53 CLP$ 206,74 CLP$ 177,31
2021-09-07 CLP$ 0,000000000000 CLP$ 13.280,89 CLP$ 222,14 CLP$ 206,74
2021-09-06 CLP$ 0,000000000000 CLP$ 39.870 CLP$ 222,13 CLP$ 222,14
2021-09-05 CLP$ 0,000000000000 CLP$ 9.388,66 CLP$ 215,04 CLP$ 222,13
2021-09-04 CLP$ 0,000000000000 CLP$ 25.002 CLP$ 214,52 CLP$ 215,04
2021-09-03 CLP$ 0,000000000000 CLP$ 13.301,82 CLP$ 204,81 CLP$ 214,52
2021-09-02 CLP$ 0,000000000000 CLP$ 56.757 CLP$ 211,77 CLP$ 204,81
2021-09-01 CLP$ 0,000000000000 CLP$ 15.113,47 CLP$ 205,18 CLP$ 211,77
2021-08-31 CLP$ 0,000000000000 CLP$ 12.696,26 CLP$ 204,86 CLP$ 205,18
2021-08-30 CLP$ 0,000000000000 CLP$ 9.306,95 CLP$ 211,09 CLP$ 204,86
2021-08-29 CLP$ 0,000000000000 CLP$ 10.455,61 CLP$ 211,34 CLP$ 211,09
2021-08-28 CLP$ 0,000000000000 CLP$ 23.542 CLP$ 213,96 CLP$ 211,34
2021-08-27 CLP$ 0,000000000000 CLP$ 10.121,30 CLP$ 198,58 CLP$ 213,96
2021-08-26 CLP$ 0,000000000000 CLP$ 11.471,47 CLP$ 202,10 CLP$ 198,58
2021-08-25 CLP$ 0,000000000000 CLP$ 9.817,95 CLP$ 201,85 CLP$ 202,10
2021-08-24 CLP$ 0,000000000000 CLP$ 38.679 CLP$ 218,41 CLP$ 201,85
2021-08-23 CLP$ 0,000000000000 CLP$ 8.321,94 CLP$ 203,12 CLP$ 218,41
2021-08-22 CLP$ 0,000000000000 CLP$ 4.210,38 CLP$ 202,23 CLP$ 203,12
2021-08-21 CLP$ 0,000000000000 CLP$ 48.786 CLP$ 197,33 CLP$ 202,23
2021-08-20 CLP$ 0,000000000000 CLP$ 7.761,53 CLP$ 186,89 CLP$ 197,33
2021-08-19 CLP$ 0,000000000000 CLP$ 9.014,60 CLP$ 176,68 CLP$ 186,89
2021-08-18 CLP$ 0,000000000000 CLP$ 10.816,17 CLP$ 183,85 CLP$ 176,68
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android