orbitcoin  (ORB)
Orbitcoin (ORB)
$0,256569 20.0%
0,00000651 BTC 7.5%
720 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$75,26
Baixa de 24h / Alta de 24h
$0,213731 / $0,256296
Fornecimento circulante
? / 3.770.000

Orbitcoin CNY (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-14 ¥ 0,00000000 ¥ 476,07 ¥ 1,62 N/A
2021-06-13 ¥ 0,00000000 ¥ 213,43 ¥ 1,42 ¥ 1,62
2021-06-12 ¥ 0,00000000 ¥ 62,05 ¥ 1,47 ¥ 1,42
2021-06-11 ¥ 0,00000000 ¥ 111,85 ¥ 1,46 ¥ 1,47
2021-06-10 ¥ 0,00000000 ¥ 4,66 ¥ 1,37 ¥ 1,46
2021-06-09 ¥ 0,00000000 ¥ 236,39 ¥ 1,31 ¥ 1,37
2021-06-08 ¥ 0,00000000 ¥ 236,39 ¥ 1,31 ¥ 1,31
2021-06-06 ¥ 0,00000000 ¥ 4.772,91 ¥ 1,47 ¥ 1,31
2021-06-05 ¥ 0,00000000 ¥ 1,09 ¥ 1,44 ¥ 1,47
2021-06-04 ¥ 0,00000000 ¥ 323,22 ¥ 1,53 ¥ 1,44
2021-06-03 ¥ 0,00000000 ¥ 63,38 ¥ 1,58 ¥ 1,53
2021-06-02 ¥ 0,00000000 ¥ 2.655,57 ¥ 1,42 ¥ 1,58
2021-06-01 ¥ 0,00000000 ¥ 215,68 ¥ 1,32 ¥ 1,42
2021-05-31 ¥ 0,00000000 ¥ 220,04 ¥ 1,34 ¥ 1,32
2021-05-30 ¥ 0,00000000 ¥ 936,12 ¥ 1,31 ¥ 1,34
2021-05-29 ¥ 0,00000000 ¥ 7,45 ¥ 1,71 ¥ 1,31
2021-05-28 ¥ 0,00000000 ¥ 4,40 ¥ 1,47 ¥ 1,71
2021-05-27 ¥ 0,00000000 ¥ 639,82 ¥ 1,45 ¥ 1,47
2021-05-26 ¥ 0,00000000 ¥ 16,52 ¥ 1,43 ¥ 1,45
2021-05-25 ¥ 0,00000000 ¥ 814,28 ¥ 1,40 ¥ 1,43
2021-05-24 ¥ 0,00000000 ¥ 814,28 ¥ 1,40 ¥ 1,40
2021-05-22 ¥ 0,00000000 ¥ 1,70 ¥ 1,38 ¥ 1,40
2021-05-21 ¥ 0,00000000 ¥ 308,49 ¥ 1,49 ¥ 1,38
2021-05-20 ¥ 0,00000000 ¥ 421,26 ¥ 1,28 ¥ 1,49
2021-05-19 ¥ 0,00000000 ¥ 421,26 ¥ 1,28 ¥ 1,28
2021-05-18 ¥ 0,00000000 ¥ 4,53 ¥ 1,51 ¥ 1,28
2021-05-17 ¥ 0,00000000 ¥ 40,14 ¥ 1,54 ¥ 1,51
2021-05-16 ¥ 0,00000000 ¥ 64,56 ¥ 1,65 ¥ 1,54
2021-05-15 ¥ 0,00000000 ¥ 144,67 ¥ 1,80 ¥ 1,65
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android