Rank #N/A
721 pessoas gostam disto
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,217826 7.9%
0,00000551 BTC 4.1%
721 pessoas gostam disto
$0,197379
24H Range
$0,223978
Valor de mercado ?
Volume de Negociação de 24h $17,01
Fornecimento circulante ?
Total Supply 3.770.000
Show Info
Hide Info

Orbitcoin ETH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-28 ETH 0,000000000000 ETH 0,00503908 ETH 0,00008867 N/A
2021-07-27 ETH 0,000000000000 ETH 0,00081548 ETH 0,00008584 ETH 0,00008867
2021-07-26 ETH 0,000000000000 ETH 0,00081548 ETH 0,00008584 ETH 0,00008584
2021-07-23 ETH 0,000000000000 ETH 0,00022659 ETH 0,00008240 ETH 0,00008584
2021-07-22 ETH 0,000000000000 ETH 0,00022805 ETH 0,00008293 ETH 0,00008240
2021-07-21 ETH 0,000000000000 ETH 0,00199240 ETH 0,00008489 ETH 0,00008293
2021-07-20 ETH 0,000000000000 ETH 0,00643408 ETH 0,00010287 ETH 0,00008489
2021-07-19 ETH 0,000000000000 ETH 0,00365818 ETH 0,00010131 ETH 0,00010287
2021-07-18 ETH 0,000000000000 ETH 6,585125 ETH 0,00009184 ETH 0,00010131
2021-07-17 ETH 0,000000000000 ETH 0,02876321 ETH 0,00011689 ETH 0,00009184
2021-07-16 ETH 0,000000000000 ETH 0,00315785 ETH 0,00010893 ETH 0,00011689
2021-07-15 ETH 0,000000000000 ETH 0,05802976 ETH 0,00012177 ETH 0,00010893
2021-07-14 ETH 0,000000000000 ETH 0,00445664 ETH 0,00011443 ETH 0,00012177
2021-07-13 ETH 0,000000000000 ETH 0,01138037 ETH 0,00011183 ETH 0,00011443
2021-07-12 ETH 0,000000000000 ETH 0,00269663 ETH 0,00010723 ETH 0,00011183
2021-07-11 ETH 0,000000000000 ETH 0,02417629 ETH 0,00010904 ETH 0,00010723
2021-07-10 ETH 0,000000000000 ETH 0,00365285 ETH 0,00010407 ETH 0,00010904
2021-07-09 ETH 0,000000000000 ETH 0,00302737 ETH 0,00010439 ETH 0,00010407
2021-07-08 ETH 0,000000000000 ETH 0,01241367 ETH 0,00010079 ETH 0,00010439
2021-07-07 ETH 0,000000000000 ETH 0,00268306 ETH 0,00009785 ETH 0,00010079
2021-07-06 ETH 0,000000000000 ETH 0,01063157 ETH 0,00010632 ETH 0,00009785
2021-07-05 ETH 0,000000000000 ETH 0,01063157 ETH 0,00010632 ETH 0,00010632
2021-06-30 ETH 0,000000000000 ETH 0,01068003 ETH 0,00011097 ETH 0,00010632
2021-06-29 ETH 0,000000000000 ETH 0,00525526 ETH 0,00011076 ETH 0,00011097
2021-06-28 ETH 0,000000000000 ETH 0,02111673 ETH 0,00011852 ETH 0,00011076
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android