orbitcoin  (ORB)
Orbitcoin (ORB)
$0,284727 11.6%
0,00000556 BTC 9.4%
712 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$39,14
Baixa de 24h / Alta de 24h
$0,244414 / $0,306783
Fornecimento circulante
? / 3.770.000
ORB
USD

Orbitcoin KRW (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-14 ₩ 0,00000000 ₩ 10.453,48 ₩ 283,52 N/A
2021-05-13 ₩ 0,00000000 ₩ 82.959 ₩ 310,89 ₩ 283,52
2021-05-12 ₩ 0,00000000 ₩ 51.138 ₩ 340,10 ₩ 310,89
2021-05-11 ₩ 0,00000000 ₩ 23.667 ₩ 335,92 ₩ 340,10
2021-05-10 ₩ 0,00000000 ₩ 109.007 ₩ 431,51 ₩ 335,92
2021-05-09 ₩ 0,00000000 ₩ 244.076 ₩ 468,41 ₩ 431,51
2021-05-08 ₩ 0,00000000 ₩ 25.994 ₩ 420,39 ₩ 468,41
2021-05-07 ₩ 0,00000000 ₩ 148.291 ₩ 375,18 ₩ 420,39
2021-05-06 ₩ 0,00000000 ₩ 49.223 ₩ 353,81 ₩ 375,18
2021-05-05 ₩ 0,00000000 ₩ 85.400 ₩ 435,62 ₩ 353,81
2021-05-04 ₩ 0,00000000 ₩ 12.395,53 ₩ 396,72 ₩ 435,62
2021-05-03 ₩ 0,00000000 ₩ 48.541 ₩ 415,18 ₩ 396,72
2021-05-02 ₩ 0,00000000 ₩ 11.696,95 ₩ 423,25 ₩ 415,18
2021-05-01 ₩ 0,00000000 ₩ 7.489,82 ₩ 396,08 ₩ 423,25
2021-04-30 ₩ 0,00000000 ₩ 11.612,34 ₩ 384,16 ₩ 396,08
2021-04-29 ₩ 0,00000000 ₩ 20.713 ₩ 405,98 ₩ 384,16
2021-04-28 ₩ 0,00000000 ₩ 56.462 ₩ 397,64 ₩ 405,98
2021-04-27 ₩ 0,00000000 ₩ 39.271 ₩ 323,86 ₩ 397,64
2021-04-26 ₩ 0,00000000 ₩ 12.429,74 ₩ 296,09 ₩ 323,86
2021-04-25 ₩ 0,00000000 ₩ 13.983,51 ₩ 325,65 ₩ 296,09
2021-04-24 ₩ 0,00000000 ₩ 22.817 ₩ 350,22 ₩ 325,65
2021-04-23 ₩ 0,00000000 ₩ 2.839,08 ₩ 315,45 ₩ 350,22
2021-04-22 ₩ 0,00000000 ₩ 5.481,58 ₩ 336,51 ₩ 315,45
2021-04-21 ₩ 0,00000000 ₩ 46.042 ₩ 376,43 ₩ 336,51
2021-04-20 ₩ 0,00000000 ₩ 106.904 ₩ 433,62 ₩ 376,43
2021-04-19 ₩ 0,00000000 ₩ 87.851 ₩ 341,46 ₩ 433,62
2021-04-18 ₩ 0,00000000 ₩ 8.626,24 ₩ 345,05 ₩ 341,46
2021-04-17 ₩ 0,00000000 ₩ 676.363 ₩ 378,00 ₩ 345,05
2021-04-16 ₩ 0,00000000 ₩ 5.995,91 ₩ 455,87 ₩ 378,00
2021-04-15 ₩ 0,00000000 ₩ 59.312 ₩ 345,83 ₩ 455,87
2021-04-14 ₩ 0,00000000 ₩ 92.853 ₩ 384,02 ₩ 345,83
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android