orbitcoin  (ORB)
Orbitcoin (ORB)
$0,165613 ?
Última atualização: 2020-10-26 17:02:07 UTC (aproximadamente 7 horas atrás)
679 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 3.770.000
ORB
USD

Orbitcoin LTC (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-26 LTC 0,0000000000 LTC 0,03382327 LTC 0,00249775 N/A
2020-10-25 LTC 0,0000000000 LTC 0,06419172 LTC 0,00243085 LTC 0,00249775
2020-10-24 LTC 0,0000000000 LTC 0,03763880 LTC 0,00233145 LTC 0,00243085
2020-10-23 LTC 0,0000000000 LTC 0,08288733 LTC 0,00239850 LTC 0,00233145
2020-10-22 LTC 0,0000000000 LTC 0,31257156 LTC 0,00311754 LTC 0,00239850
2020-10-21 LTC 0,0000000000 LTC 44,023928 LTC 0,00244217 LTC 0,00311754
2020-10-20 LTC 0,0000000000 LTC 17,865802 LTC 0,00246890 LTC 0,00244217
2020-10-19 LTC 0,0000000000 LTC 0,27749672 LTC 0,00272056 LTC 0,00246890
2020-10-18 LTC 0,0000000000 LTC 0,13419845 LTC 0,00272850 LTC 0,00272056
2020-10-17 LTC 0,0000000000 LTC 0,03188892 LTC 0,00271749 LTC 0,00272850
2020-10-16 LTC 0,0000000000 LTC 0,08359794 LTC 0,00263427 LTC 0,00271749
2020-10-15 LTC 0,0000000000 LTC 0,08359794 LTC 0,00263427 LTC 0,00263427
2020-10-14 LTC 0,0000000000 LTC 0,06706649 LTC 0,00254318 LTC 0,00263427
2020-10-13 LTC 0,0000000000 LTC 0,21290131 LTC 0,00252107 LTC 0,00254318
2020-10-12 LTC 0,0000000000 LTC 0,19943706 LTC 0,00250637 LTC 0,00252107
2020-10-11 LTC 0,0000000000 LTC 0,05818931 LTC 0,00257602 LTC 0,00250637
2020-10-10 LTC 0,0000000000 LTC 2,739218 LTC 0,00279621 LTC 0,00257602
2020-10-09 LTC 0,0000000000 LTC 2,273276 LTC 0,00280122 LTC 0,00279621
2020-10-08 LTC 0,0000000000 LTC 1,531905 LTC 0,00277765 LTC 0,00280122
2020-10-07 LTC 0,0000000000 LTC 1,531905 LTC 0,00277765 LTC 0,00277765
2020-10-06 LTC 0,0000000000 LTC 0,05374238 LTC 0,00283002 LTC 0,00277765
2020-10-05 LTC 0,0000000000 LTC 2,267654 LTC 0,00307862 LTC 0,00283002
2020-10-04 LTC 0,0000000000 LTC 0,00769491 LTC 0,00253869 LTC 0,00307862
2020-10-03 LTC 0,0000000000 LTC 0,00769491 LTC 0,00253869 LTC 0,00253869
2020-10-02 LTC 0,0000000000 LTC 9,966091 LTC 0,00274843 LTC 0,00253869
2020-10-01 LTC 0,0000000000 LTC 0,01754738 LTC 0,00317515 LTC 0,00274843
2020-09-30 LTC 0,0000000000 LTC 0,68364031 LTC 0,00249374 LTC 0,00317515
2020-09-29 LTC 0,0000000000 LTC 0,80394926 LTC 0,00246778 LTC 0,00249374
2020-09-28 LTC 0,0000000000 LTC 0,97939276 LTC 0,00327769 LTC 0,00246778
2020-09-27 LTC 0,0000000000 LTC 1,062007 LTC 0,00325990 LTC 0,00327769
2020-09-26 LTC 0,0000000000 LTC 7,555674 LTC 0,00231884 LTC 0,00325990
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android