Rank #N/A
761 pessoas gostam disto
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,247131 -2.7%
0,00000512 BTC 0.0%
761 pessoas gostam disto
$0,248602
Intervalo de 24 H
$0,254044
Capitalização de mercado ?
Volume de negociação de 24 h $0,741394
Fornecimento circulante ?
Fornecimento total 3.770.000
Mostrar informações
Ocultar informações

Orbitcoin LTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-12-06 LTC 0,000000000000 LTC 0,32839908 LTC 0,00161773 N/A
2021-12-05 LTC 0,000000000000 LTC 0,07469735 LTC 0,01493947 LTC 0,00161773
2021-12-04 LTC 0,000000000000 LTC 2,225689 LTC 0,01531049 LTC 0,01493947
2021-12-03 LTC 0,000000000000 LTC 0,00006200 LTC 0,03364301 LTC 0,01531049
2021-12-02 LTC 0,000000000000 LTC 0,00013849 LTC 0,00325650 LTC 0,03364301
2021-12-01 LTC 0,000000000000 LTC 0,00017170 LTC 0,00138840 LTC 0,00325650
2021-11-30 LTC 0,000000000000 LTC 0,00017170 LTC 0,00138840 LTC 0,00138840
2021-11-28 LTC 0,000000000000 LTC 0,00003500 LTC 0,01958637 LTC 0,00138840
2021-11-27 LTC 0,000000000000 LTC 0,00198709 LTC 0,00166700 LTC 0,01958637
2021-11-26 LTC 0,000000000000 LTC 0,00683331 LTC 0,00188025 LTC 0,00166700
2021-11-25 LTC 0,000000000000 LTC 0,28214013 LTC 0,00137909 LTC 0,00188025
2021-11-24 LTC 0,000000000000 LTC 0,00497381 LTC 0,00135523 LTC 0,00137909
2021-11-23 LTC 0,000000000000 LTC 0,00497381 LTC 0,00135523 LTC 0,00135523
2021-11-22 LTC 0,000000000000 LTC 0,00006423 LTC 0,09461065 LTC 0,00135523
2021-11-21 LTC 0,000000000000 LTC 0,01587929 LTC 0,00114320 LTC 0,09461065
2021-11-20 LTC 0,000000000000 LTC 0,00000956 LTC 0,00040435 LTC 0,00114320
2021-11-19 LTC 0,000000000000 LTC 0,00054443 LTC 0,00157264 LTC 0,00040435
2021-11-18 LTC 0,000000000000 LTC 0,00054443 LTC 0,00157264 LTC 0,00157264
2021-11-17 LTC 0,000000000000 LTC 0,00800162 LTC 0,00133427 LTC 0,00157264
2021-11-16 LTC 0,000000000000 LTC 0,01236327 LTC 0,00123100 LTC 0,00133427
2021-11-15 LTC 0,000000000000 LTC 0,01236327 LTC 0,00123100 LTC 0,00123100
2021-11-14 LTC 0,000000000000 LTC 0,00799309 LTC 0,00105768 LTC 0,00123100
2021-11-13 LTC 0,000000000000 LTC 0,15479296 LTC 0,00105783 LTC 0,00105768
2021-11-12 LTC 0,000000000000 LTC 17,166654 LTC 0,00125733 LTC 0,00105783
2021-11-11 LTC 0,000000000000 LTC 0,00676791 LTC 0,00010783 LTC 0,00125733
2021-11-10 LTC 0,000000000000 LTC 0,00676791 LTC 0,00010783 LTC 0,00010783
2021-11-07 LTC 0,000000000000 LTC 0,31593388 LTC 0,00157967 LTC 0,00010783
2021-11-06 LTC 0,000000000000 LTC 0,31411755 LTC 0,00157059 LTC 0,00157967
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android