orbitcoin  (ORB)
Orbitcoin (ORB)
$0,232873 -3.4%
0,00000651 BTC 1.6%
721 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$8,79
Baixa de 24h / Alta de 24h
$0,226172 / $0,243247
Fornecimento circulante
? / 3.770.000

Orbitcoin MMK (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-19 K 0,000000000000 K 15.781,60 K 380,22 N/A
2021-06-18 K 0,000000000000 K 11.359,95 K 393,09 K 380,22
2021-06-17 K 0,000000000000 K 8.268,59 K 403,54 K 393,09
2021-06-16 K 0,000000000000 K 21.020 K 392,80 K 403,54
2021-06-15 K 0,000000000000 K 87.446 K 438,05 K 392,80
2021-06-14 K 0,000000000000 K 122.565 K 417,36 K 438,05
2021-06-13 K 0,000000000000 K 54.948 K 366,06 K 417,36
2021-06-12 K 0,000000000000 K 15.975,88 K 378,04 K 366,06
2021-06-11 K 0,000000000000 K 28.790 K 374,94 K 378,04
2021-06-10 K 0,000000000000 K 1.200,11 K 352,58 K 374,94
2021-06-09 K 0,000000000000 K 60.766 K 337,68 K 352,58
2021-06-08 K 0,000000000000 K 60.766 K 337,68 K 337,68
2021-06-06 K 0,000000000000 K 1.228.208 K 377,58 K 337,68
2021-06-05 K 0,000000000000 K 279,48 K 370,97 K 377,58
2021-06-04 K 0,000000000000 K 83.048 K 394,17 K 370,97
2021-06-03 K 0,000000000000 K 16.348,35 K 408,71 K 394,17
2021-06-02 K 0,000000000000 K 684.835 K 365,56 K 408,71
2021-06-01 K 0,000000000000 K 55.713 K 339,72 K 365,56
2021-05-31 K 0,000000000000 K 56.861 K 346,71 K 339,72
2021-05-30 K 0,000000000000 K 241.901 K 337,79 K 346,71
2021-05-29 K 0,000000000000 K 1.925,87 K 442,88 K 337,79
2021-05-28 K 0,000000000000 K 1.133,61 K 377,87 K 442,88
2021-05-27 K 0,000000000000 K 164.857 K 374,31 K 377,87
2021-05-26 K 0,000000000000 K 4.240,30 K 367,81 K 374,31
2021-05-25 K 0,000000000000 K 208.825 K 358,42 K 367,81
2021-05-24 K 0,000000000000 K 208.825 K 358,42 K 358,42
2021-05-22 K 0,000000000000 K 434,68 K 351,87 K 358,42
2021-05-21 K 0,000000000000 K 78.872 K 381,08 K 351,87
2021-05-20 K 0,000000000000 K 107.760 K 327,78 K 381,08
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android