orbitcoin  (ORB)
Orbitcoin (ORB)
$0,378868 16.0%
0,00000660 BTC 14.6%
710 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$25,51
Baixa de 24h / Alta de 24h
$0,326719 / $0,421977
Fornecimento circulante
? / 3.770.000
ORB
USD

Orbitcoin NZD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-08 NZ$ 0,00000000 NZ$ 32,09 NZ$ 0,518914 N/A
2021-05-07 NZ$ 0,00000000 NZ$ 183,00 NZ$ 0,462990 NZ$ 0,518914
2021-05-06 NZ$ 0,00000000 NZ$ 60,63 NZ$ 0,435808 NZ$ 0,462990
2021-05-05 NZ$ 0,00000000 NZ$ 105,77 NZ$ 0,539546 NZ$ 0,435808
2021-05-04 NZ$ 0,00000000 NZ$ 15,35 NZ$ 0,491327 NZ$ 0,539546
2021-05-03 NZ$ 0,00000000 NZ$ 60,58 NZ$ 0,518164 NZ$ 0,491327
2021-05-02 NZ$ 0,00000000 NZ$ 14,61 NZ$ 0,528700 NZ$ 0,518164
2021-05-01 NZ$ 0,00000000 NZ$ 9,30 NZ$ 0,491729 NZ$ 0,528700
2021-04-30 NZ$ 0,00000000 NZ$ 14,46 NZ$ 0,478331 NZ$ 0,491729
2021-04-29 NZ$ 0,00000000 NZ$ 25,70 NZ$ 0,503668 NZ$ 0,478331
2021-04-28 NZ$ 0,00000000 NZ$ 70,37 NZ$ 0,495627 NZ$ 0,503668
2021-04-27 NZ$ 0,00000000 NZ$ 48,95 NZ$ 0,403724 NZ$ 0,495627
2021-04-26 NZ$ 0,00000000 NZ$ 15,49 NZ$ 0,368952 NZ$ 0,403724
2021-04-25 NZ$ 0,00000000 NZ$ 17,44 NZ$ 0,406137 NZ$ 0,368952
2021-04-24 NZ$ 0,00000000 NZ$ 28,43 NZ$ 0,436357 NZ$ 0,406137
2021-04-23 NZ$ 0,00000000 NZ$ 3,54 NZ$ 0,393529 NZ$ 0,436357
2021-04-22 NZ$ 0,00000000 NZ$ 6,81 NZ$ 0,418171 NZ$ 0,393529
2021-04-21 NZ$ 0,00000000 NZ$ 57,61 NZ$ 0,471006 NZ$ 0,418171
2021-04-20 NZ$ 0,00000000 NZ$ 133,40 NZ$ 0,541074 NZ$ 0,471006
2021-04-19 NZ$ 0,00000000 NZ$ 110,31 NZ$ 0,428752 NZ$ 0,541074
2021-04-18 NZ$ 0,00000000 NZ$ 10,81 NZ$ 0,432567 NZ$ 0,428752
2021-04-17 NZ$ 0,00000000 NZ$ 847,92 NZ$ 0,473884 NZ$ 0,432567
2021-04-16 NZ$ 0,00000000 NZ$ 7,49 NZ$ 0,569490 NZ$ 0,473884
2021-04-15 NZ$ 0,00000000 NZ$ 74,38 NZ$ 0,433673 NZ$ 0,569490
2021-04-14 NZ$ 0,00000000 NZ$ 117,35 NZ$ 0,485331 NZ$ 0,433673
2021-04-13 NZ$ 0,00000000 NZ$ 6,18 NZ$ 0,427527 NZ$ 0,485331
2021-04-12 NZ$ 0,00000000 NZ$ 0,162609 NZ$ 0,453959 NZ$ 0,427527
2021-04-11 NZ$ 0,00000000 NZ$ 30,94 NZ$ 0,425863 NZ$ 0,453959
2021-04-10 NZ$ 0,00000000 NZ$ 69,31 NZ$ 0,403468 NZ$ 0,425863
2021-04-09 NZ$ 0,00000000 NZ$ 97,36 NZ$ 0,398660 NZ$ 0,403468
2021-04-08 NZ$ 0,00000000 NZ$ 114,10 NZ$ 0,401417 NZ$ 0,398660
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android