orbitcoin  (ORB)
Orbitcoin (ORB)
$0,240007 ?
Última atualização: 2021-05-17 08:35:40 UTC (aproximadamente 9 horas atrás)
715 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 3.770.000
ORB
USD

Orbitcoin RUB (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-17 ₽ 0,00000000 ₽ 461,33 ₽ 17,76 N/A
2021-05-16 ₽ 0,00000000 ₽ 742,21 ₽ 18,99 ₽ 17,76
2021-05-15 ₽ 0,00000000 ₽ 1.663,30 ₽ 20,69 ₽ 18,99
2021-05-14 ₽ 0,00000000 ₽ 687,02 ₽ 18,63 ₽ 20,69
2021-05-13 ₽ 0,00000000 ₽ 5.470,34 ₽ 20,50 ₽ 18,63
2021-05-12 ₽ 0,00000000 ₽ 3.388,47 ₽ 22,54 ₽ 20,50
2021-05-11 ₽ 0,00000000 ₽ 1.574,53 ₽ 22,35 ₽ 22,54
2021-05-10 ₽ 0,00000000 ₽ 7.225,40 ₽ 28,60 ₽ 22,35
2021-05-09 ₽ 0,00000000 ₽ 16.166,71 ₽ 31,03 ₽ 28,60
2021-05-08 ₽ 0,00000000 ₽ 1.721,78 ₽ 27,85 ₽ 31,03
2021-05-07 ₽ 0,00000000 ₽ 9.821,69 ₽ 24,85 ₽ 27,85
2021-05-06 ₽ 0,00000000 ₽ 3.274,74 ₽ 23,54 ₽ 24,85
2021-05-05 ₽ 0,00000000 ₽ 5.671,86 ₽ 28,93 ₽ 23,54
2021-05-04 ₽ 0,00000000 ₽ 828,72 ₽ 26,52 ₽ 28,93
2021-05-03 ₽ 0,00000000 ₽ 3.267,07 ₽ 27,94 ₽ 26,52
2021-05-02 ₽ 0,00000000 ₽ 787,90 ₽ 28,51 ₽ 27,94
2021-05-01 ₽ 0,00000000 ₽ 504,67 ₽ 26,69 ₽ 28,51
2021-04-30 ₽ 0,00000000 ₽ 779,86 ₽ 25,80 ₽ 26,69
2021-04-29 ₽ 0,00000000 ₽ 1.390,46 ₽ 27,25 ₽ 25,80
2021-04-28 ₽ 0,00000000 ₽ 3.803,17 ₽ 26,78 ₽ 27,25
2021-04-27 ₽ 0,00000000 ₽ 2.655,40 ₽ 21,90 ₽ 26,78
2021-04-26 ₽ 0,00000000 ₽ 834,72 ₽ 19,88 ₽ 21,90
2021-04-25 ₽ 0,00000000 ₽ 938,88 ₽ 21,87 ₽ 19,88
2021-04-24 ₽ 0,00000000 ₽ 1.532,02 ₽ 23,52 ₽ 21,87
2021-04-23 ₽ 0,00000000 ₽ 191,44 ₽ 21,27 ₽ 23,52
2021-04-22 ₽ 0,00000000 ₽ 375,51 ₽ 23,05 ₽ 21,27
2021-04-21 ₽ 0,00000000 ₽ 3.172,10 ₽ 25,93 ₽ 23,05
2021-04-20 ₽ 0,00000000 ₽ 7.329,53 ₽ 29,73 ₽ 25,93
2021-04-19 ₽ 0,00000000 ₽ 5.974,49 ₽ 23,22 ₽ 29,73
2021-04-18 ₽ 0,00000000 ₽ 584,09 ₽ 23,36 ₽ 23,22
2021-04-17 ₽ 0,00000000 ₽ 45.797 ₽ 25,60 ₽ 23,36
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android