👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
ovcode  (OVC)
OVCODE (OVC)
$0,01294094 ?
Última atualização: 2020-01-25 17:54:28 UTC (1 dia atrás)
44 pessoas gostam disto
Capitalização de mercado
$270.142
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
20.875.000 / 83.875.000
OVC
USD

OVCODE (Dados históricos)

Data Abrir Fechar
2020-01-26 BTC 0,00000153 N/A
2020-01-25 BTC 0,00000153 BTC 0,00000153
2020-01-24 BTC 0,00000474 BTC 0,00000153
2020-01-22 BTC 0,00000193 BTC 0,00000474
2020-01-20 BTC 0,00000442 BTC 0,00000193
2020-01-19 BTC 0,00000450 BTC 0,00000442
2020-01-18 BTC 0,00000445 BTC 0,00000450
2020-01-17 BTC 0,00000151 BTC 0,00000445
2020-01-16 BTC 0,00000187 BTC 0,00000151
2020-01-15 BTC 0,00000188 BTC 0,00000187
2020-01-14 BTC 0,00000551 BTC 0,00000188
2020-01-13 BTC 0,00000551 BTC 0,00000551
2020-01-12 BTC 0,00000555 BTC 0,00000551
2020-01-11 BTC 0,00000177 BTC 0,00000555
2020-01-10 BTC 0,00000625 BTC 0,00000177
2020-01-09 BTC 0,00000487 BTC 0,00000625
CoinGecko for iOS
CoinGecko for Android