👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
ovcode  (OVC)
OVCODE (OVC)
$0,01294094 -0,33%
0,00008047 ETH 0,60%
44 pessoas gostam disto
Capitalização de mercado
$270.142
Volume de Negociação de 24h
$0,00000000
Baixa de 24h / Alta de 24h
$0,01292370 / $0,01298387
Fornecimento circulante
20.875.000 / 83.875.000
OVC
USD

OVCODE (Dados históricos)

Data Abrir Fechar
2020-01-25 Rs 2,35 N/A
2020-01-24 Rs 7,36 Rs 2,35
2020-01-22 Rs 3,01 Rs 7,36
2020-01-20 Rs 7,23 Rs 3,01
2020-01-19 Rs 7,24 Rs 7,23
2020-01-18 Rs 7,23 Rs 7,24
2020-01-17 Rs 2,37 Rs 7,23
2020-01-16 Rs 3,00 Rs 2,37
2020-01-15 Rs 3,01 Rs 3,00
2020-01-14 Rs 8,11 Rs 3,01
2020-01-13 Rs 8,09 Rs 8,11
2020-01-12 Rs 8,13 Rs 8,09
2020-01-11 Rs 2,53 Rs 8,13
2020-01-10 Rs 8,96 Rs 2,53
2020-01-09 Rs 7,32 Rs 8,96
2019-12-26 Rs 6,67 Rs 7,32
CoinGecko for iOS
CoinGecko for Android