Rank #160
6.812 pessoas gostam disto
oxygen  (OXY)
Oxygen (OXY)
$1,37 1.8%
0,00003609 BTC 5.3%
6.812 pessoas gostam disto
$1,34
24H Range
$1,38
Valor de mercado $277.156.902
Volume de Negociação de 24h $505.932
Avaliação totalmente diluída $13.696.130.157
Total Value Locked (TVL) $4.616.905
Fully Diluted Valuation / TVL Ratio 2966.52
Market Cap / TVL Ratio 60.03
Fornecimento circulante 202.361.469
Total Supply 10.000.000.000
Fornecimento máx. 10.000.000.000
Show Info
Hide Info

Oxygen USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-05 $ 276.358.463 $ 470.555 $ 1,37 N/A
2021-08-04 $ 270.250.994 $ 373.844 $ 1,34 $ 1,37
2021-08-03 $ 274.957.083 $ 611.304 $ 1,36 $ 1,34
2021-08-02 $ 272.393.036 $ 1.164.135 $ 1,34 $ 1,36
2021-08-01 $ 281.156.591 $ 741.308 $ 1,39 $ 1,34
2021-07-31 $ 280.242.743 $ 780.581 $ 1,38 $ 1,39
2021-07-30 $ 270.399.418 $ 520.775 $ 1,34 $ 1,38
2021-07-29 $ 264.751.940 $ 391.759 $ 1,31 $ 1,34
2021-07-28 $ 268.568.515 $ 325.863 $ 1,33 $ 1,31
2021-07-27 $ 266.934.493 $ 822.727 $ 1,32 $ 1,33
2021-07-26 $ 268.086.967 $ 386.612 $ 1,32 $ 1,32
2021-07-25 $ 266.205.053 $ 483.227 $ 1,32 $ 1,32
2021-07-24 $ 265.871.437 $ 448.099 $ 1,31 $ 1,32
2021-07-23 $ 264.394.581 $ 353.518 $ 1,30 $ 1,31
2021-07-22 $ 262.297.051 $ 560.611 $ 1,30 $ 1,30
2021-07-21 $ 258.232.663 $ 678.830 $ 1,28 $ 1,30
2021-07-20 $ 261.920.416 $ 378.994 $ 1,29 $ 1,28
2021-07-19 $ 272.572.845 $ 514.137 $ 1,35 $ 1,29
2021-07-18 $ 268.870.542 $ 355.606 $ 1,33 $ 1,35
2021-07-17 $ 270.503.139 $ 542.823 $ 1,34 $ 1,33
2021-07-16 $ 274.746.434 $ 458.868 $ 1,36 $ 1,34
2021-07-15 $ 282.039.896 $ 448.978 $ 1,39 $ 1,36
2021-07-14 $ 282.885.971 $ 418.852 $ 1,40 $ 1,39
2021-07-13 $ 285.134.601 $ 421.824 $ 1,41 $ 1,40
2021-07-12 $ 289.305.982 $ 432.433 $ 1,43 $ 1,41
2021-07-11 $ 287.024.579 $ 351.583 $ 1,42 $ 1,43
2021-07-10 $ 288.236.384 $ 457.784 $ 1,42 $ 1,42
2021-07-09 $ 291.651.817 $ 541.535 $ 1,44 $ 1,42
2021-07-08 $ 296.806.989 $ 725.035 $ 1,47 $ 1,44
2021-07-07 $ 295.536.339 $ 311.424 $ 1,46 $ 1,47
2021-07-06 $ 292.055.407 $ 328.636 $ 1,44 $ 1,46
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android