🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Pesquisar
Moedas: 6310
Câmbios: 400
Valor de mercado: $ 191.755.400.494 -2,6%
Domínio:
BTC 66,5%
ETH 8,00%
XRP 4,90%
pac global (PAC)
PAC Global (PAC)
$0,00023194 -3,7%
0,00000003 BTC -0,88%
2.374 pessoas gostam disto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinado
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinado
Valor de mercado
Rank #531
Website
pacglobal.io
Exploradores
explorer.pacglobal.io
Comunidade
RedditTwitterFacebookTelegram discord.gglinkedin.comt.me
Código fonte
Github
Etiquetas
Decentralized Exchange Masternodes
Capitalização de mercado
$1.756.930
Volume de Negociação de 24h
$11.017,42
Baixa de 24h / Alta de 24h
$0,00017017 / $0,00028906
Fornecimento circulante
7.706.768.007 / 100.000.000.000
PAC
USD

PAC Global (Dados históricos)

7d 14d 30d 60d 90d YTD 1y
-
Data Abrir Fechar
2019-12-15 BNB 0,00001318 N/A
2019-12-14 BNB 0,00001660 BNB 0,00001318
2019-12-13 BNB 0,00001334 BNB 0,00001660
2019-12-12 BNB 0,00001333 BNB 0,00001334
2019-12-11 BNB 0,00001475 BNB 0,00001333
2019-12-10 BNB 0,00001021 BNB 0,00001475
2019-12-09 BNB 0,00001054 BNB 0,00001021
2019-12-08 BNB 0,00001788 BNB 0,00001054
2019-12-07 BNB 0,00001980 BNB 0,00001788
2019-12-06 BNB 0,00002193 BNB 0,00001980
2019-12-05 BNB 0,00000683 BNB 0,00002193
2019-12-04 BNB 0,00000685 BNB 0,00000683
2019-12-03 BNB 0,00001635 BNB 0,00000685
2019-12-02 BNB 0,00001298 BNB 0,00001635
2019-12-01 BNB 0,00001710 BNB 0,00001298
2019-11-30 BNB 0,00003642 BNB 0,00001710
2019-11-29 BNB 0,00001542 BNB 0,00003642
2019-11-28 BNB 0,00002107 BNB 0,00001542
2019-11-27 BNB 0,00002442 BNB 0,00002107
2019-11-26 BNB 0,00002360 BNB 0,00002442
2019-11-25 BNB 0,00002453 BNB 0,00002360
2019-11-24 BNB 0,00004089 BNB 0,00002453
2019-11-23 BNB 0,00003669 BNB 0,00004089
2019-11-22 BNB 0,00003861 BNB 0,00003669
2019-11-21 BNB 0,00002703 BNB 0,00003861
2019-11-20 BNB 0,00002404 BNB 0,00002703
2019-11-19 BNB 0,00002900 BNB 0,00002404
2019-11-18 BNB 0,00003111 BNB 0,00002900
2019-11-17 BNB 0,00002934 BNB 0,00003111
2019-11-16 BNB 0,00003172 BNB 0,00002934
2019-11-15 BNB 0,00003318 BNB 0,00003172