Moedas: 6310
Câmbios: 400
Domínio:
BTC 66,5%
ETH 8,00%
XRP 4,90%
pac global  (PAC)
PAC Global (PAC)
$0,00023194 -3,7%
0,00000003 BTC -0,88%
2.374 pessoas gostam disto
Capitalização de mercado
$1.756.930
Volume de Negociação de 24h
$11.017,42
Baixa de 24h / Alta de 24h
$0,00017017 / $0,00028906
Fornecimento circulante
7.706.768.007 / 100.000.000.000
PAC
USD

PAC Global (Dados históricos)

Data Abrir Fechar
2019-12-15 BNB 0,00001318 N/A
2019-12-14 BNB 0,00001660 BNB 0,00001318
2019-12-13 BNB 0,00001334 BNB 0,00001660
2019-12-12 BNB 0,00001333 BNB 0,00001334
2019-12-11 BNB 0,00001475 BNB 0,00001333
2019-12-10 BNB 0,00001021 BNB 0,00001475
2019-12-09 BNB 0,00001054 BNB 0,00001021
2019-12-08 BNB 0,00001788 BNB 0,00001054
2019-12-07 BNB 0,00001980 BNB 0,00001788
2019-12-06 BNB 0,00002193 BNB 0,00001980
2019-12-05 BNB 0,00000683 BNB 0,00002193
2019-12-04 BNB 0,00000685 BNB 0,00000683
2019-12-03 BNB 0,00001635 BNB 0,00000685
2019-12-02 BNB 0,00001298 BNB 0,00001635
2019-12-01 BNB 0,00001710 BNB 0,00001298
2019-11-30 BNB 0,00003642 BNB 0,00001710
2019-11-29 BNB 0,00001542 BNB 0,00003642
2019-11-28 BNB 0,00002107 BNB 0,00001542
2019-11-27 BNB 0,00002442 BNB 0,00002107
2019-11-26 BNB 0,00002360 BNB 0,00002442
2019-11-25 BNB 0,00002453 BNB 0,00002360
2019-11-24 BNB 0,00004089 BNB 0,00002453
2019-11-23 BNB 0,00003669 BNB 0,00004089
2019-11-22 BNB 0,00003861 BNB 0,00003669
2019-11-21 BNB 0,00002703 BNB 0,00003861
2019-11-20 BNB 0,00002404 BNB 0,00002703
2019-11-19 BNB 0,00002900 BNB 0,00002404
2019-11-18 BNB 0,00003111 BNB 0,00002900
2019-11-17 BNB 0,00002934 BNB 0,00003111
2019-11-16 BNB 0,00003172 BNB 0,00002934
2019-11-15 BNB 0,00003318 BNB 0,00003172