Moedas: 6114
Câmbios: 398
Domínio:
BTC 65,6%
ETH 8,42%
XRP 4,89%
pac global  (PAC)
PAC Global (PAC)
$0,00038289 18%
0,00000004 BTC 17%
2.369 pessoas gostam disto
Capitalização de mercado
$2.950.837
Volume de Negociação de 24h
$18.625,21
Baixa de 24h / Alta de 24h
$0,00030531 / $0,00046842
Fornecimento circulante
7.706.768.007 / 100.000.000.000
PAC
USD

PAC Global (Dados históricos)

Data Abrir Fechar
2019-11-13 BTC 0,0000000380 N/A
2019-11-12 BTC 0,0000000444 BTC 0,0000000380
2019-11-11 BTC 0,0000000423 BTC 0,0000000444
2019-11-10 BTC 0,0000000385 BTC 0,0000000423
2019-11-09 BTC 0,0000000330 BTC 0,0000000385
2019-11-08 BTC 0,0000000193 BTC 0,0000000330
2019-11-07 BTC 0,0000000192 BTC 0,0000000193
2019-11-06 BTC 0,0000000384 BTC 0,0000000192
2019-11-05 BTC 0,0000000368 BTC 0,0000000384
2019-11-04 BTC 0,0000000234 BTC 0,0000000368
2019-11-03 BTC 0,0000000372 BTC 0,0000000234
2019-11-02 BTC 0,0000000255 BTC 0,0000000372
2019-11-01 BTC 0,0000000339 BTC 0,0000000255
2019-10-31 BTC 0,0000000380 BTC 0,0000000339
2019-10-30 BTC 0,0000000279 BTC 0,0000000380
2019-10-29 BTC 0,0000000365 BTC 0,0000000279
2019-10-28 BTC 0,0000000375 BTC 0,0000000365
2019-10-27 BTC 0,0000000320 BTC 0,0000000375
2019-10-26 BTC 0,0000000358 BTC 0,0000000320
2019-10-25 BTC 0,0000000373 BTC 0,0000000358
2019-10-24 BTC 0,0000000361 BTC 0,0000000373
2019-10-23 BTC 0,0000000330 BTC 0,0000000361
2019-10-22 BTC 0,0000000298 BTC 0,0000000330
2019-10-21 BTC 0,0000000343 BTC 0,0000000298
2019-10-20 BTC 0,0000000297 BTC 0,0000000343
2019-10-19 BTC 0,0000000450 BTC 0,0000000297
2019-10-18 BTC 0,0000000474 BTC 0,0000000450
2019-10-17 BTC 0,0000000397 BTC 0,0000000474
2019-10-16 BTC 0,0000000297 BTC 0,0000000397
2019-10-15 BTC 0,0000000273 BTC 0,0000000297
2019-10-14 BTC 0,0000000229 BTC 0,0000000273