Moedas: 6121
Câmbios: 399
Domínio:
BTC 65,8%
ETH 8,41%
XRP 4,84%
pac global  (PAC)
PAC Global (PAC)
$0,00064304 99%
0,00000008 BTC 100%
2.369 pessoas gostam disto
Capitalização de mercado
$4.618.639
Volume de Negociação de 24h
$67.504
Baixa de 24h / Alta de 24h
$0,00032351 / $0,00085725
Fornecimento circulante
7.706.768.007 / 100.000.000.000
PAC
USD

PAC Global (Dados históricos)

Data Abrir Fechar
2019-11-15 ETH 0,00000382 N/A
2019-11-14 ETH 0,00000247 ETH 0,00000382
2019-11-13 ETH 0,00000179 ETH 0,00000247
2019-11-12 ETH 0,00000210 ETH 0,00000179
2019-11-11 ETH 0,00000202 ETH 0,00000210
2019-11-10 ETH 0,00000184 ETH 0,00000202
2019-11-09 ETH 0,00000158 ETH 0,00000184
2019-11-08 ETH 0,0000009507 ETH 0,00000158
2019-11-07 ETH 0,0000009386 ETH 0,0000009507
2019-11-06 ETH 0,00000189 ETH 0,0000009386
2019-11-05 ETH 0,00000186 ETH 0,00000189
2019-11-04 ETH 0,00000119 ETH 0,00000186
2019-11-03 ETH 0,00000189 ETH 0,00000119
2019-11-02 ETH 0,00000128 ETH 0,00000189
2019-11-01 ETH 0,00000170 ETH 0,00000128
2019-10-31 ETH 0,00000190 ETH 0,00000170
2019-10-30 ETH 0,00000138 ETH 0,00000190
2019-10-29 ETH 0,00000185 ETH 0,00000138
2019-10-28 ETH 0,00000194 ETH 0,00000185
2019-10-27 ETH 0,00000165 ETH 0,00000194
2019-10-26 ETH 0,00000171 ETH 0,00000165
2019-10-25 ETH 0,00000173 ETH 0,00000171
2019-10-24 ETH 0,00000167 ETH 0,00000173
2019-10-23 ETH 0,00000155 ETH 0,00000167
2019-10-22 ETH 0,00000141 ETH 0,00000155
2019-10-21 ETH 0,00000161 ETH 0,00000141
2019-10-20 ETH 0,00000137 ETH 0,00000161
2019-10-19 ETH 0,00000207 ETH 0,00000137
2019-10-18 ETH 0,00000216 ETH 0,00000207
2019-10-17 ETH 0,00000182 ETH 0,00000216
2019-10-16 ETH 0,00000134 ETH 0,00000182