parachute  (PAR)
Parachute (PAR)
$0,009407344671 -10.7%
0,00000024 BTC -18.5%
0,00000377 ETH -15.1%
4.744 pessoas gostam disto
Capitalização de mercado
$6.158.314
Volume de Negociação de 24h
$296.832
Baixa de 24h / Alta de 24h
$0,009095325262 / $0,015903730141
Fornecimento circulante
654.628.334 / 999.628.334

Parachute BTC (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-14 BTC 162,146 BTC 3,684987 BTC 0,000000284647 N/A
2021-06-13 BTC 143,407 BTC 3,932559 BTC 0,000000218688 BTC 0,000000284647
2021-06-12 BTC 201,696 BTC 5,726712 BTC 0,000000308013 BTC 0,000000218688
2021-06-11 BTC 212,239 BTC 8,496405 BTC 0,000000323677 BTC 0,000000308013
2021-06-10 BTC 165,733 BTC 7,248231 BTC 0,000000253517 BTC 0,000000323677
2021-06-09 BTC 171,029 BTC 11,280389 BTC 0,000000404965 BTC 0,000000253517
2021-06-08 BTC 254,954 BTC 16,064745 BTC 0,000000389268 BTC 0,000000404965
2021-06-07 BTC 207,582 BTC 9,955685 BTC 0,000000319264 BTC 0,000000389268
2021-06-06 BTC 171,914 BTC 7,598163 BTC 0,000000263572 BTC 0,000000319264
2021-06-05 BTC 102,256 BTC 7,913340 BTC 0,000000249758 BTC 0,000000263572
2021-06-04 BTC 149,484 BTC 7,511250 BTC 0,000000254663 BTC 0,000000249758
2021-06-03 BTC 187,980 BTC 5,236436 BTC 0,000000287155 BTC 0,000000254663
2021-06-02 BTC 141,558 BTC 7,888365 BTC 0,000000217033 BTC 0,000000287155
2021-06-01 BTC 161,279 BTC 6,572041 BTC 0,000000246210 BTC 0,000000217033
2021-05-31 BTC 178,470 BTC 7,347028 BTC 0,000000272518 BTC 0,000000246210
2021-05-30 BTC 167,557 BTC 2,763971 BTC 0,000000255958 BTC 0,000000272518
2021-05-29 BTC 155,045 BTC 4,220332 BTC 0,000000236845 BTC 0,000000255958
2021-05-28 BTC 171,367 BTC 9,759432 BTC 0,000000261777 BTC 0,000000236845
2021-05-27 BTC 177,309 BTC 4,958842 BTC 0,000000270854 BTC 0,000000261777
2021-05-26 BTC 147,748 BTC 3,062671 BTC 0,000000225697 BTC 0,000000270854
2021-05-25 BTC 181,777 BTC 4,363420 BTC 0,000000243312 BTC 0,000000225697
2021-05-24 BTC 162,370 BTC 4,603104 BTC 0,000000249043 BTC 0,000000243312
2021-05-23 BTC 156,629 BTC 4,459513 BTC 0,000000233215 BTC 0,000000249043
2021-05-22 BTC 150,182 BTC 2,764864 BTC 0,000000229416 BTC 0,000000233215
2021-05-21 BTC 160,174 BTC 3,217973 BTC 0,000000244679 BTC 0,000000229416
2021-05-20 BTC 145,120 BTC 2,711203 BTC 0,000000231715 BTC 0,000000244679
2021-05-19 BTC 236,808 BTC 10,455383 BTC 0,000000361744 BTC 0,000000231715
2021-05-18 BTC 200,313 BTC 3,621039 BTC 0,000000305995 BTC 0,000000361744
2021-05-17 BTC 212,365 BTC 3,646575 BTC 0,000000324973 BTC 0,000000305995
2021-05-16 BTC 195,568 BTC 3,227203 BTC 0,000000298530 BTC 0,000000324973
2021-05-15 BTC 219,578 BTC 3,979209 BTC 0,000000335349 BTC 0,000000298530
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android