Rank #1340
4.725 pessoas gostam disto
parachute  (PAR)
Parachute (PAR)
$0,004668017898 6.0%
0,00000012 BTC -4.8%
0,00000207 ETH 1.3%
4.725 pessoas gostam disto
$0,004383190608
24H Range
$0,004997349737
Valor de mercado $3.261.088
Volume de Negociação de 24h $380.708
Fornecimento circulante 679.628.334
Total Supply 999.628.334
Show Info
Hide Info

Parachute ETH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-26 ETH 1.420 ETH 93,939 ETH 0,00000209 N/A
2021-07-25 ETH 1.187 ETH 63,133 ETH 0,00000174 ETH 0,00000209
2021-07-24 ETH 1.178 ETH 83,019 ETH 0,00000174 ETH 0,00000174
2021-07-23 ETH 1.368 ETH 82,742 ETH 0,00000167 ETH 0,00000174
2021-07-22 ETH 1.233 ETH 105,095 ETH 0,00000182 ETH 0,00000167
2021-07-21 ETH 1.395 ETH 117,635 ETH 0,00000228 ETH 0,00000182
2021-07-20 ETH 1.411 ETH 57,361 ETH 0,00000208 ETH 0,00000228
2021-07-19 ETH 1.713 ETH 99,573 ETH 0,00000252 ETH 0,00000208
2021-07-18 ETH 1.747 ETH 95,110 ETH 0,00000257 ETH 0,00000252
2021-07-17 ETH 1.606 ETH 93,873 ETH 0,00000236 ETH 0,00000257
2021-07-16 ETH 1.664 ETH 105,970 ETH 0,00000245 ETH 0,00000236
2021-07-15 ETH 1.449 ETH 51,195 ETH 0,00000214 ETH 0,00000245
2021-07-14 ETH 1.416 ETH 84,828 ETH 0,00000239 ETH 0,00000214
2021-07-13 ETH 1.415 ETH 112,066 ETH 0,00000234 ETH 0,00000239
2021-07-12 ETH 1.712 ETH 105,346 ETH 0,00000257 ETH 0,00000234
2021-07-11 ETH 1.751 ETH 83,334 ETH 0,00000258 ETH 0,00000257
2021-07-10 ETH 1.909 ETH 99,867 ETH 0,00000281 ETH 0,00000258
2021-07-09 ETH 1.874 ETH 118,813 ETH 0,00000276 ETH 0,00000281
2021-07-08 ETH 1.900 ETH 79,787 ETH 0,00000283 ETH 0,00000276
2021-07-07 ETH 1.855 ETH 85,332 ETH 0,00000275 ETH 0,00000283
2021-07-06 ETH 1.961 ETH 113,064 ETH 0,00000282 ETH 0,00000275
2021-07-05 ETH 2.185 ETH 100,876 ETH 0,00000334 ETH 0,00000282
2021-07-04 ETH 2.267 ETH 80,743 ETH 0,00000334 ETH 0,00000334
2021-07-03 ETH 2.230 ETH 108,065 ETH 0,00000329 ETH 0,00000334
2021-07-02 ETH 2.375 ETH 85,947 ETH 0,00000349 ETH 0,00000329
2021-07-01 ETH 2.277 ETH 90,314 ETH 0,00000336 ETH 0,00000349
2021-06-30 ETH 2.287 ETH 83,825 ETH 0,00000338 ETH 0,00000336
2021-06-29 ETH 2.389 ETH 106,086 ETH 0,00000352 ETH 0,00000338
2021-06-28 ETH 2.334 ETH 70,272 ETH 0,00000343 ETH 0,00000352
2021-06-27 ETH 2.384 ETH 60,628 ETH 0,00000352 ETH 0,00000343
2021-06-26 ETH 2.379 ETH 50,388 ETH 0,00000350 ETH 0,00000352
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android