Rank #1337
4.725 pessoas gostam disto
parachute  (PAR)
Parachute (PAR)
$0,004602384292 4.4%
0,00000012 BTC -4.5%
0,00000205 ETH 0.5%
4.725 pessoas gostam disto
$0,004402344869
24H Range
$0,004997349737
Valor de mercado $3.261.088
Volume de Negociação de 24h $382.387
Fornecimento circulante 679.628.334
Total Supply 999.628.334
Show Info
Hide Info

Parachute HKD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-26 HK$ 24.180.581 HK$ 1.613.018 HK$ 0,03583549 N/A
2021-07-25 HK$ 20.096.101 HK$ 1.071.670 HK$ 0,02960447 HK$ 0,03583549
2021-07-24 HK$ 19.263.808 HK$ 1.366.555 HK$ 0,02858520 HK$ 0,02960447
2021-07-23 HK$ 21.495.296 HK$ 1.303.265 HK$ 0,02626269 HK$ 0,02858520
2021-07-22 HK$ 18.981.299 HK$ 1.629.886 HK$ 0,02819495 HK$ 0,02626269
2021-07-21 HK$ 19.458.297 HK$ 1.639.441 HK$ 0,03184515 HK$ 0,02819495
2021-07-20 HK$ 20.095.441 HK$ 816.130 HK$ 0,02954025 HK$ 0,03184515
2021-07-19 HK$ 25.215.557 HK$ 1.465.473 HK$ 0,03710198 HK$ 0,02954025
2021-07-18 HK$ 25.788.504 HK$ 1.404.100 HK$ 0,03794501 HK$ 0,03710198
2021-07-17 HK$ 23.360.439 HK$ 1.365.281 HK$ 0,03437237 HK$ 0,03794501
2021-07-16 HK$ 24.900.777 HK$ 1.572.669 HK$ 0,03632476 HK$ 0,03437237
2021-07-15 HK$ 22.425.342 HK$ 793.683 HK$ 0,03318176 HK$ 0,03632476
2021-07-14 HK$ 21.439.713 HK$ 1.282.352 HK$ 0,03610061 HK$ 0,03318176
2021-07-13 HK$ 22.478.526 HK$ 1.777.717 HK$ 0,03709075 HK$ 0,03610061
2021-07-12 HK$ 28.511.242 HK$ 1.754.542 HK$ 0,04274863 HK$ 0,03709075
2021-07-11 HK$ 28.901.472 HK$ 1.375.114 HK$ 0,04252480 HK$ 0,04274863
2021-07-10 HK$ 31.981.683 HK$ 1.672.934 HK$ 0,04705761 HK$ 0,04252480
2021-07-09 HK$ 30.991.348 HK$ 1.964.366 HK$ 0,04560044 HK$ 0,04705761
2021-07-08 HK$ 34.239.395 HK$ 1.435.584 HK$ 0,050885 HK$ 0,04560044
2021-07-07 HK$ 33.448.687 HK$ 1.537.924 HK$ 0,04949431 HK$ 0,050885
2021-07-06 HK$ 34.174.534 HK$ 1.956.653 HK$ 0,04876111 HK$ 0,04949431
2021-07-05 HK$ 39.645.648 HK$ 1.824.728 HK$ 0,060330 HK$ 0,04876111
2021-07-04 HK$ 39.163.662 HK$ 1.394.584 HK$ 0,057625 HK$ 0,060330
2021-07-03 HK$ 37.276.479 HK$ 1.805.776 HK$ 0,054991 HK$ 0,057625
2021-07-02 HK$ 39.210.084 HK$ 1.416.965 HK$ 0,057455 HK$ 0,054991
2021-07-01 HK$ 40.000.524 HK$ 1.596.313 HK$ 0,059411 HK$ 0,057455
2021-06-30 HK$ 38.712.503 HK$ 1.413.855 HK$ 0,056960 HK$ 0,059411
2021-06-29 HK$ 38.651.210 HK$ 1.721.420 HK$ 0,057175 HK$ 0,056960
2021-06-28 HK$ 35.345.918 HK$ 1.074.623 HK$ 0,052529 HK$ 0,057175
2021-06-27 HK$ 33.215.685 HK$ 855.006 HK$ 0,04965467 HK$ 0,052529
2021-06-26 HK$ 33.526.493 HK$ 718.428 HK$ 0,04988436 HK$ 0,04965467
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android