Pax Dollar USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-23 | $ 139.065.691 | $ 5.025.234 | $ 1,001 | N/A |
2024-04-22 | $ 135.073.983 | $ 4.854.070 | $ 1,002 | $ 1,001 |
2024-04-21 | $ 135.175.740 | $ 8.307.923 | $ 1,003 | $ 1,002 |
2024-04-20 | $ 134.994.703 | $ 10.421.914 | $ 1,003 | $ 1,003 |
2024-04-19 | $ 135.079.319 | $ 5.483.544 | $ 1,001 | $ 1,003 |
2024-04-18 | $ 135.008.141 | $ 7.619.718 | $ 1,001 | $ 1,001 |
2024-04-17 | $ 139.886.301 | $ 18.970.937 | $ 1,000 | $ 1,001 |
2024-04-16 | $ 139.805.722 | $ 4.927.407 | $ 1,000 | $ 1,000 |
2024-04-15 | $ 139.995.351 | $ 6.115.664 | $ 1,002 | $ 1,000 |
2024-04-14 | $ 140.117.415 | $ 6.287.700 | $ 0,999704 | $ 1,002 |
2024-04-13 | $ 141.080.648 | $ 8.935.961 | $ 1,011 | $ 0,999704 |
2024-04-12 | $ 139.810.493 | $ 5.459.165 | $ 1,000 | $ 1,011 |
2024-04-11 | $ 139.672.633 | $ 9.829.499 | $ 0,999095 | $ 1,000 |
2024-04-10 | $ 147.885.661 | $ 10.967.502 | $ 0,999521 | $ 0,999095 |
2024-04-09 | $ 147.656.578 | $ 7.356.022 | $ 0,998877 | $ 0,999521 |
2024-04-08 | $ 147.637.619 | $ 5.442.551 | $ 0,999059 | $ 0,998877 |
2024-04-07 | $ 147.673.166 | $ 2.648.920 | $ 0,998285 | $ 0,999059 |
2024-04-06 | $ 147.767.148 | $ 4.314.002 | $ 1,000 | $ 0,998285 |
2024-04-05 | $ 147.769.150 | $ 5.503.363 | $ 1,001 | $ 1,000 |
2024-04-04 | $ 147.755.782 | $ 4.594.076 | $ 0,999604 | $ 1,001 |
2024-04-03 | $ 147.691.030 | $ 7.724.081 | $ 0,999353 | $ 0,999604 |
2024-04-02 | $ 147.709.906 | $ 6.915.340 | $ 0,999817 | $ 0,999353 |
2024-04-01 | $ 147.507.004 | $ 5.367.669 | $ 0,998923 | $ 0,999817 |
2024-03-31 | $ 147.666.494 | $ 3.215.741 | $ 0,999821 | $ 0,998923 |
2024-03-30 | $ 147.665.193 | $ 3.016.794 | $ 0,999768 | $ 0,999821 |
2024-03-29 | $ 147.713.219 | $ 3.638.865 | $ 0,999708 | $ 0,999768 |
2024-03-28 | $ 147.826.952 | $ 5.395.732 | $ 1,003 | $ 0,999708 |
2024-03-27 | $ 147.664.180 | $ 12.017.262 | $ 1,000 | $ 1,003 |
2024-03-26 | $ 154.787.768 | $ 15.277.309 | $ 0,999574 | $ 1,000 |
2024-03-25 | $ 174.673.757 | $ 14.689.351 | $ 0,997963 | $ 0,999574 |
2024-03-24 | $ 174.202.594 | $ 24.049.883 | $ 0,998470 | $ 0,997963 |
Quer dados em outra moeda? Use nossa API