Moedas: 5926
Câmbios: 386
Domínio:
BTC 65,9%
ETH 8,65%
XRP 5,82%
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999551 0,030%
0,00575173 ETH 1,3%
417 pessoas gostam disto
Capitalização de mercado
$250.185.176
Volume de Negociação de 24h
$420.207.590
Baixa de 24h / Alta de 24h
$0,994752 / $1,00
Circulating Supply
250.328.307 / 250.328.307
PAX
USD

Paxos Standard (Dados históricos)

Data Abrir Fechar
2019-10-19 ¥ 108,40 N/A
2019-10-18 ¥ 108,56 ¥ 108,40
2019-10-17 ¥ 108,76 ¥ 108,56
2019-10-16 ¥ 108,91 ¥ 108,76
2019-10-15 ¥ 108,29 ¥ 108,91
2019-10-14 ¥ 108,39 ¥ 108,29
2019-10-13 ¥ 108,16 ¥ 108,39
2019-10-12 ¥ 108,14 ¥ 108,16
2019-10-11 ¥ 107,72 ¥ 108,14
2019-10-10 ¥ 106,92 ¥ 107,72
2019-10-09 ¥ 106,73 ¥ 106,92
2019-10-08 ¥ 107,08 ¥ 106,73
2019-10-07 ¥ 106,70 ¥ 107,08
2019-10-06 ¥ 106,93 ¥ 106,70
2019-10-05 ¥ 106,83 ¥ 106,93
2019-10-04 ¥ 107,00 ¥ 106,83
2019-10-03 ¥ 107,38 ¥ 107,00
2019-10-02 ¥ 107,38 ¥ 107,38
2019-10-01 ¥ 108,02 ¥ 107,38
2019-09-30 ¥ 108,09 ¥ 108,02
2019-09-29 ¥ 108,12 ¥ 108,09
2019-09-28 ¥ 107,96 ¥ 108,12
2019-09-27 ¥ 107,75 ¥ 107,96
2019-09-26 ¥ 107,79 ¥ 107,75
2019-09-25 ¥ 107,42 ¥ 107,79
2019-09-24 ¥ 107,64 ¥ 107,42
2019-09-23 ¥ 107,77 ¥ 107,64
2019-09-22 ¥ 107,39 ¥ 107,77
2019-09-21 ¥ 107,65 ¥ 107,39
2019-09-20 ¥ 108,13 ¥ 107,65
2019-09-19 ¥ 108,28 ¥ 108,13