Moedas: 6096
Câmbios: 398
Domínio:
BTC 65,6%
ETH 8,38%
XRP 4,96%
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0,39%
0,00539421 ETH 1,6%
437 pessoas gostam disto
Capitalização de mercado
$232.735.555
Volume de Negociação de 24h
$188.215.454
Baixa de 24h / Alta de 24h
$0,995504 / $1,01
Fornecimento circulante
232.372.162 / 232.372.162
PAX
USD

Paxos Standard (Dados históricos)

Data Abrir Fechar
2019-11-12 ₩ 1.165,33 N/A
2019-11-11 ₩ 1.161,42 ₩ 1.165,33
2019-11-10 ₩ 1.159,97 ₩ 1.161,42
2019-11-09 ₩ 1.160,58 ₩ 1.159,97
2019-11-08 ₩ 1.155,93 ₩ 1.160,58
2019-11-07 ₩ 1.160,61 ₩ 1.155,93
2019-11-06 ₩ 1.155,50 ₩ 1.160,61
2019-11-05 ₩ 1.162,15 ₩ 1.155,50
2019-11-04 ₩ 1.163,78 ₩ 1.162,15
2019-11-03 ₩ 1.165,49 ₩ 1.163,78
2019-11-02 ₩ 1.166,66 ₩ 1.165,49
2019-11-01 ₩ 1.170,77 ₩ 1.166,66
2019-10-31 ₩ 1.164,70 ₩ 1.170,77
2019-10-30 ₩ 1.165,30 ₩ 1.164,70
2019-10-29 ₩ 1.164,87 ₩ 1.165,30
2019-10-28 ₩ 1.167,43 ₩ 1.164,87
2019-10-27 ₩ 1.165,47 ₩ 1.167,43
2019-10-26 ₩ 1.169,65 ₩ 1.165,47
2019-10-25 ₩ 1.173,62 ₩ 1.169,65
2019-10-24 ₩ 1.171,15 ₩ 1.173,62
2019-10-23 ₩ 1.172,53 ₩ 1.171,15
2019-10-22 ₩ 1.171,62 ₩ 1.172,53
2019-10-21 ₩ 1.179,87 ₩ 1.171,62
2019-10-20 ₩ 1.179,00 ₩ 1.179,87
2019-10-19 ₩ 1.179,29 ₩ 1.179,00
2019-10-18 ₩ 1.177,79 ₩ 1.179,29
2019-10-17 ₩ 1.186,48 ₩ 1.177,79
2019-10-16 ₩ 1.185,01 ₩ 1.186,48
2019-10-15 ₩ 1.182,58 ₩ 1.185,01
2019-10-14 ₩ 1.182,63 ₩ 1.182,58
2019-10-13 ₩ 1.181,04 ₩ 1.182,63